{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["29 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":525361,"d":"525,361"},{"v":143182,"d":"143,182"},{"v":118031,"d":"118,031"},{"v":16869877529.16102,"d":"16,869,877,529"},{"v":135734056.0406,"d":"135,734,056"},{"v":25425814,"d":"25,425,814"}]
["     Amsterdam",{"$nulls":3},{"v":171881,"d":"171,881"},{"v":21150,"d":"21,150"},{"v":38256,"d":"38,256"},{"v":8579549418.33,"d":"8,579,549,418"},{"v":75102552.52,"d":"75,102,553"},{"v":5666228,"d":"5,666,228"}]
["     Brussels",{"$nulls":3},{"v":3423,"d":"3,423"},500,562,{"v":32749451.3,"d":"32,749,451"},{"v":1009983.8,"d":"1,009,984"},{"v":258855,"d":"258,855"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18742,"d":"18,742"}]
["     Milan",{"$nulls":3},{"v":74910,"d":"74,910"},{"v":42158,"d":"42,158"},{"v":16588,"d":"16,588"},{"v":3189614097.506,"d":"3,189,614,098"},{"v":23002627,"d":"23,002,627"},{"v":6124697,"d":"6,124,697"}]
["     Oslo",{"$nulls":3},711,183,30,{"v":5833807.455022,"d":"5,833,807"},{"v":34996.0306,"d":"34,996"},{"v":116209,"d":"116,209"}]
["     Paris",{"$nulls":3},{"v":274436,"d":"274,436"},{"v":79191,"d":"79,191"},{"v":62595,"d":"62,595"},{"v":5062130754.57,"d":"5,062,130,755"},{"v":36583896.69,"d":"36,583,897"},{"v":13241083,"d":"13,241,083"}]
[]
["Commodity Products",{"$nulls":3},{"v":141656,"d":"141,656"},{"v":7326,"d":"7,326"},{"v":35888,"d":"35,888"},{"v":1796384662.5,"d":"1,796,384,663"},{"v":766710,"d":"766,710"},{"v":1037862,"d":"1,037,862"}]
["Commodity Products",null,"Futures",null,{"v":138797,"d":"138,797"},{"v":4624,"d":"4,624"},{"v":35826,"d":"35,826"},{"v":1759501962.5,"d":"1,759,501,963"},0,{"v":853397,"d":"853,397"}]
["Commodity Products",null,"Futures","Paris",{"v":138797,"d":"138,797"},{"v":4624,"d":"4,624"},{"v":35826,"d":"35,826"},{"v":1759501962.5,"d":"1,759,501,963"},0,{"v":853397,"d":"853,397"}]
["Commodity Products",null,"Options",null,{"v":2859,"d":"2,859"},{"v":2702,"d":"2,702"},62,{"v":36882700,"d":"36,882,700"},{"v":766710,"d":"766,710"},{"v":184465,"d":"184,465"}]
["Commodity Products",null,"Options","Paris",{"v":2859,"d":"2,859"},{"v":2702,"d":"2,702"},62,{"v":36882700,"d":"36,882,700"},{"v":766710,"d":"766,710"},{"v":184465,"d":"184,465"}]
[]
["Equity Products",{"$nulls":3},{"v":383630,"d":"383,630"},{"v":135856,"d":"135,856"},{"v":82115,"d":"82,115"},{"v":15071117979.16102,"d":"15,071,117,979"},{"v":134967346.0406,"d":"134,967,346"},{"v":24387886,"d":"24,387,886"}]
["Equity Products","Equity Index Products",null,null,{"v":124963,"d":"124,963"},{"v":4498,"d":"4,498"},{"v":64951,"d":"64,951"},{"v":13177769040.77502,"d":"13,177,769,041"},{"v":40013572.9612,"d":"40,013,573"},{"v":1068181,"d":"1,068,181"}]
["Equity Products","Equity Index Products","Futures",null,{"v":51991,"d":"51,991"},{"v":1598,"d":"1,598"},{"v":44349,"d":"44,349"},{"v":6145492179.895022,"d":"6,145,492,180"},0,{"v":423334,"d":"423,334"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6037,"d":"6,037"},0,{"v":5513,"d":"5,513"},{"v":1178751480,"d":"1,178,751,480"},0,{"v":22562,"d":"22,562"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16724,"d":"16,724"},573,{"v":14311,"d":"14,311"},{"v":2576668234,"d":"2,576,668,234"},0,{"v":112612,"d":"112,612"}]
["Equity Products","Equity Index Products","Futures","Oslo",131,63,20,{"v":1754230.895022,"d":"1,754,231"},0,{"v":14851,"d":"14,851"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":29099,"d":"29,099"},962,{"v":24505,"d":"24,505"},{"v":2388318235,"d":"2,388,318,235"},0,{"v":256869,"d":"256,869"}]
["Equity Products","Equity Index Products","Options",null,{"v":72972,"d":"72,972"},{"v":2900,"d":"2,900"},{"v":20602,"d":"20,602"},{"v":7032276860.88,"d":"7,032,276,861"},{"v":40013572.9612,"d":"40,013,573"},{"v":644847,"d":"644,847"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":67122,"d":"67,122"},0,{"v":19715,"d":"19,715"},{"v":6535232700,"d":"6,535,232,700"},{"v":35060553.2,"d":"35,060,553"},{"v":200857,"d":"200,857"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2455,"d":"2,455"},500,800,{"v":261873250,"d":"261,873,250"},{"v":3171790,"d":"3,171,790"},{"v":235012,"d":"235,012"}]
["Equity Products","Equity Index Products","Options","Oslo",260,0,5,{"v":3612160.88,"d":"3,612,161"},{"v":14142.7612,"d":"14,143"},{"v":5839,"d":"5,839"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3135,"d":"3,135"},{"v":2400,"d":"2,400"},82,{"v":231558750,"d":"231,558,750"},{"v":1767087,"d":"1,767,087"},{"v":203139,"d":"203,139"}]
["Equity Products","Individual Equity Products",null,null,{"v":258667,"d":"258,667"},{"v":131358,"d":"131,358"},{"v":17164,"d":"17,164"},{"v":1893348938.386,"d":"1,893,348,938"},{"v":94953773.0794,"d":"94,953,773"},{"v":23319705,"d":"23,319,705"}]
["Equity Products","Individual Equity Products","Futures",null,36,0,3,{"v":327591.25,"d":"327,591"},0,{"v":71723,"d":"71,723"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",10,0,1,{"v":200000,"d":"200,000"},0,195]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",26,0,2,{"v":127591.25,"d":"127,591"},0,{"v":38610,"d":"38,610"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":258631,"d":"258,631"},{"v":131358,"d":"131,358"},{"v":17161,"d":"17,161"},{"v":1893021347.136,"d":"1,893,021,347"},{"v":94953773.0794,"d":"94,953,773"},{"v":23247982,"d":"23,247,982"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":98712,"d":"98,712"},{"v":21150,"d":"21,150"},{"v":13027,"d":"13,027"},{"v":865365238.33,"d":"865,365,238"},{"v":40041999.32,"d":"40,041,999"},{"v":5442614,"d":"5,442,614"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3423,"d":"3,423"},500,562,{"v":32749451.3,"d":"32,749,451"},{"v":1009983.8,"d":"1,009,984"},{"v":258855,"d":"258,855"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2302,"d":"2,302"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":55630,"d":"55,630"},{"v":41085,"d":"41,085"},{"v":1447,"d":"1,447"},{"v":348570134.756,"d":"348,570,135"},{"v":19830837,"d":"19,830,837"},{"v":5738397,"d":"5,738,397"}]
["Equity Products","Individual Equity Products","Options","Oslo",320,120,5,{"v":467415.68,"d":"467,416"},{"v":20853.2694,"d":"20,853"},{"v":95519,"d":"95,519"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":100546,"d":"100,546"},{"v":68503,"d":"68,503"},{"v":2120,"d":"2,120"},{"v":645869107.07,"d":"645,869,107"},{"v":34050099.69,"d":"34,050,100"},{"v":11710295,"d":"11,710,295"}]
[]
["Interest Rate Products",{"$nulls":3},75,0,28,{"v":2374887.5,"d":"2,374,888"},0,66]
["Interest Rate Products","Fixed Income Products",null,null,75,0,28,{"v":2374887.5,"d":"2,374,888"},0,66]
["Interest Rate Products","Fixed Income Products","Futures",null,75,0,28,{"v":2374887.5,"d":"2,374,888"},0,66]
["Interest Rate Products","Fixed Income Products","Futures","Milan",75,0,28,{"v":2374887.5,"d":"2,374,888"},0,66]

{"sheet":"Classes","index":1,"n_rows":1523,"n_cols":13,"rows_kept":1523}
["Euronext Derivatives - Classes"]
["29 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",5,0,4,{"v":97510,"d":"97,510"},0,11]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6032,"d":"6,032"},0,{"v":5509,"d":"5,509"},{"v":1178653970,"d":"1,178,653,970"},0,{"v":22451,"d":"22,451"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":22589,"d":"22,589"},0,{"v":6768,"d":"6,768"},{"v":2212243000,"d":"2,212,243,000"},{"v":2304630,"d":"2,304,630"},0]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30",{"v":13597,"d":"13,597"},0,{"v":3813,"d":"3,813"},{"v":1331388200,"d":"1,331,388,200"},{"v":4181299,"d":"4,181,299"},{"v":7691,"d":"7,691"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",115,0,49,{"v":1097800,"d":"1,097,800"},{"v":12027.2,"d":"12,027"},911]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18938,"d":"18,938"},0,{"v":5850,"d":"5,850"},{"v":1829574000,"d":"1,829,574,000"},{"v":23949047,"d":"23,949,047"},{"v":171720,"d":"171,720"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1721,"d":"1,721"},0,594,{"v":168506400,"d":"168,506,400"},{"v":868241,"d":"868,241"},{"v":4701,"d":"4,701"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",408,0,152,{"v":39679500,"d":"39,679,500"},{"v":256133,"d":"256,133"},879]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":9754,"d":"9,754"},0,{"v":2489,"d":"2,489"},{"v":952743800,"d":"952,743,800"},{"v":3489176,"d":"3,489,176"},{"v":14955,"d":"14,955"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",10,0,1,{"v":200000,"d":"200,000"},0,6]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3695,"d":"3,695"},0,219,{"v":9505550,"d":"9,505,550"},{"v":679599,"d":"679,599"},{"v":317220,"d":"317,220"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",21,0,5,{"v":53000,"d":"53,000"},332,239]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",7,0,3,{"v":17700,"d":"17,700"},214,28]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",74,0,25,{"v":190270,"d":"190,270"},{"v":1119,"d":"1,119"},832]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2693,"d":"2,693"},0,175,{"v":1859900,"d":"1,859,900"},{"v":116280,"d":"116,280"},{"v":611284,"d":"611,284"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,650,8,247]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",10,0,1,{"v":6600,"d":"6,600"},130,35]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",69,0,7,{"v":45460,"d":"45,460"},234,103]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":2502,"d":"2,502"},{"v":2100,"d":"2,100"},180,{"v":14670000,"d":"14,670,000"},{"v":673304,"d":"673,304"},{"v":30503,"d":"30,503"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",348,0,83,{"v":1026400,"d":"1,026,400"},{"v":99749,"d":"99,749"},{"v":51900,"d":"51,900"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",53,0,3,{"v":155850,"d":"155,850"},{"v":6275,"d":"6,275"},55]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",23,0,5,{"v":68080,"d":"68,080"},729,188]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1819,"d":"1,819"},0,{"v":1039,"d":"1,039"},{"v":107251000,"d":"107,251,000"},{"v":5034737,"d":"5,034,737"},{"v":30685,"d":"30,685"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",331,0,150,{"v":1782600,"d":"1,782,600"},{"v":68191,"d":"68,191"},{"v":1633,"d":"1,633"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",49,0,25,{"v":2747000,"d":"2,747,000"},{"v":29119,"d":"29,119"},85]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",6,0,6,{"v":332000,"d":"332,000"},{"v":6805,"d":"6,805"},9]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",175,0,118,{"v":9770000,"d":"9,770,000"},{"v":96285,"d":"96,285"},483]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3546,"d":"3,546"},300,{"v":1814,"d":"1,814"},{"v":329023000,"d":"329,023,000"},{"v":16177529,"d":"16,177,529"},{"v":112600,"d":"112,600"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",15,0,11,{"v":1370000,"d":"1,370,000"},{"v":35664,"d":"35,664"},{"v":2717,"d":"2,717"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",484,0,218,{"v":4450400,"d":"4,450,400"},{"v":229933.8,"d":"229,934"},{"v":7271,"d":"7,271"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",87,0,45,{"v":8307000,"d":"8,307,000"},{"v":81891,"d":"81,891"},185]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",5,0,4,{"v":461000,"d":"461,000"},{"v":10740,"d":"10,740"},36]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",274,0,200,{"v":25180000,"d":"25,180,000"},{"v":249176,"d":"249,176"},{"v":1130,"d":"1,130"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1124,"d":"1,124"},0,85,{"v":6718200,"d":"6,718,200"},{"v":152540,"d":"152,540"},{"v":41995,"d":"41,995"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",187,0,66,{"v":552400,"d":"552,400"},{"v":27532,"d":"27,532"},{"v":35426,"d":"35,426"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,171]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1700,"d":"1,700"},25,20]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",9,0,6,{"v":165000,"d":"165,000"},{"v":5155,"d":"5,155"},77]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2548,"d":"2,548"},0,901,{"v":38624000,"d":"38,624,000"},{"v":2460334.2,"d":"2,460,334"},{"v":56258,"d":"56,258"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",44,0,24,{"v":686200,"d":"686,200"},{"v":4790.5,"d":"4,791"},51]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",7,0,7,{"v":116000,"d":"116,000"},{"v":2582,"d":"2,582"},9]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",148,0,52,{"v":2262700,"d":"2,262,700"},{"v":15783,"d":"15,783"},295]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3500,"d":"3,500"},55,305]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1713,"d":"1,713"},0,125,{"v":6078300,"d":"6,078,300"},{"v":326316,"d":"326,316"},{"v":125661,"d":"125,661"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",8,0,4,{"v":28300,"d":"28,300"},334,159]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,1,{"v":11400,"d":"11,400"},63,3]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",0,0,0,0,0,173]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",81,0,11,{"v":92800,"d":"92,800"},{"v":3392,"d":"3,392"},{"v":12786,"d":"12,786"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",3,0,3,{"v":3750,"d":"3,750"},22,26]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",4,0,3,{"v":4400,"d":"4,400"},69,36]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",12,0,4,{"v":69400,"d":"69,400"},315,36]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,2]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",14,0,12,{"v":83250,"d":"83,250"},702,132]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",167,0,33,{"v":332320,"d":"332,320"},{"v":10585,"d":"10,585"},{"v":28676,"d":"28,676"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",154,0,20,{"v":104130,"d":"104,130"},{"v":4293,"d":"4,293"},{"v":26448,"d":"26,448"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,416]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,239]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",337,0,111,{"v":1038450,"d":"1,038,450"},{"v":54027,"d":"54,027"},{"v":14656,"d":"14,656"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",447,0,102,{"v":2185500,"d":"2,185,500"},{"v":193336,"d":"193,336"},{"v":9883,"d":"9,883"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1124,"d":"1,124"},0,112,{"v":3690150,"d":"3,690,150"},{"v":236835,"d":"236,835"},{"v":355741,"d":"355,741"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,379]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",103,0,17,{"v":350750,"d":"350,750"},{"v":2033,"d":"2,033"},305]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",1,0,1,{"v":3100,"d":"3,100"},39,12]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",220,0,46,{"v":736450,"d":"736,450"},{"v":6908,"d":"6,908"},{"v":7337,"d":"7,337"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",23,0,5,{"v":94750,"d":"94,750"},{"v":5900,"d":"5,900"},{"v":1985,"d":"1,985"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",62,0,39,{"v":90210,"d":"90,210"},{"v":3657,"d":"3,657"},{"v":1470,"d":"1,470"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1542,"d":"1,542"},0,532,{"v":22692700,"d":"22,692,700"},{"v":1692763,"d":"1,692,763"},{"v":74223,"d":"74,223"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",37,0,16,{"v":553600,"d":"553,600"},{"v":5765,"d":"5,765"},211]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",4,0,4,{"v":56500,"d":"56,500"},{"v":1150,"d":"1,150"},15]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",167,0,61,{"v":2537300,"d":"2,537,300"},{"v":21376,"d":"21,376"},706]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",10,0,5,{"v":79400,"d":"79,400"},{"v":7004,"d":"7,004"},154]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",450,0,76,{"v":1216900,"d":"1,216,900"},{"v":105112,"d":"105,112"},{"v":18342,"d":"18,342"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":2500,"d":"2,500"},176,{"v":4159,"d":"4,159"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",45,0,18,{"v":39340,"d":"39,340"},{"v":1155,"d":"1,155"},{"v":12244,"d":"12,244"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",8,0,4,{"v":15000,"d":"15,000"},380,356]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",19,0,5,{"v":26650,"d":"26,650"},{"v":1145,"d":"1,145"},{"v":9674,"d":"9,674"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",7,0,1,{"v":22750,"d":"22,750"},{"v":1092,"d":"1,092"},983]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":2630,"d":"2,630"},0,455,{"v":4739500,"d":"4,739,500"},{"v":266068,"d":"266,068"},{"v":26254,"d":"26,254"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1039,"d":"1,039"},0,322,{"v":8175300,"d":"8,175,300"},{"v":360627,"d":"360,627"},{"v":67290,"d":"67,290"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",20,0,7,{"v":148200,"d":"148,200"},854,47]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,1]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",145,0,49,{"v":1056500,"d":"1,056,500"},{"v":34805,"d":"34,805"},629]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,294]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":2900,"d":"2,900"},505,{"v":1839,"d":"1,839"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",15,0,1,{"v":390000,"d":"390,000"},{"v":4365,"d":"4,365"},25]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",3,0,1,{"v":1650,"d":"1,650"},546,{"v":1371,"d":"1,371"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,179]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,2,{"v":5720,"d":"5,720"},170,{"v":1796,"d":"1,796"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,362]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",9,0,8,{"v":51100,"d":"51,100"},{"v":1360,"d":"1,360"},651]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",4,0,2,{"v":10400,"d":"10,400"},310,{"v":1502,"d":"1,502"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",17,0,7,{"v":228400,"d":"228,400"},{"v":6850,"d":"6,850"},712]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",51,0,12,{"v":367400,"d":"367,400"},{"v":7746,"d":"7,746"},{"v":4013,"d":"4,013"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1241,"d":"1,241"},0,83,{"v":1309620,"d":"1,309,620"},{"v":140557,"d":"140,557"},{"v":102906,"d":"102,906"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,58]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",2,0,1,{"v":10800,"d":"10,800"},330,20]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1473,"d":"1,473"},0,137,{"v":3692750,"d":"3,692,750"},{"v":148193,"d":"148,193"},{"v":20234,"d":"20,234"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1940,"d":"1,940"},500,162,{"v":14974700,"d":"14,974,700"},{"v":434565,"d":"434,565"},{"v":77996,"d":"77,996"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,79]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,602]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",155,0,70,{"v":984500,"d":"984,500"},{"v":98114,"d":"98,114"},{"v":12348,"d":"12,348"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",16,0,3,{"v":108600,"d":"108,600"},366,152]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7200,"d":"7,200"},27,2]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",26,0,5,{"v":179200,"d":"179,200"},{"v":1218,"d":"1,218"},344]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",209,0,75,{"v":1941100,"d":"1,941,100"},{"v":78610,"d":"78,610"},{"v":12808,"d":"12,808"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":22678,"d":"22,678"},{"v":13000,"d":"13,000"},{"v":1338,"d":"1,338"},{"v":48947584.07,"d":"48,947,584"},{"v":1377147.73,"d":"1,377,148"},{"v":754844,"d":"754,844"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,910]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",56,0,9,{"v":119720,"d":"119,720"},{"v":2939,"d":"2,939"},519]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",21,0,7,{"v":43050,"d":"43,050"},378,30]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",303,0,29,{"v":640900,"d":"640,900"},{"v":9047,"d":"9,047"},{"v":1502,"d":"1,502"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",4,0,3,{"v":13150,"d":"13,150"},{"v":1995,"d":"1,995"},993]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",173,0,9,{"v":191200,"d":"191,200"},{"v":5349,"d":"5,349"},{"v":6186,"d":"6,186"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",1,0,1,{"v":3200,"d":"3,200"},44,{"v":4957,"d":"4,957"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,723]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",887,0,80,{"v":349820,"d":"349,820"},{"v":33353,"d":"33,353"},{"v":122921,"d":"122,921"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",161,0,35,{"v":619500,"d":"619,500"},{"v":19827,"d":"19,827"},{"v":15365,"d":"15,365"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,675]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2382,"d":"2,382"},0,201,{"v":2065230,"d":"2,065,230"},{"v":236480,"d":"236,480"},{"v":87032,"d":"87,032"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",52,0,3,{"v":321900,"d":"321,900"},{"v":9250,"d":"9,250"},658]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,34]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":5750,"d":"5,750"},{"v":4250,"d":"4,250"},103,{"v":37505900,"d":"37,505,900"},{"v":1855778,"d":"1,855,778"},{"v":176649,"d":"176,649"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",120,0,19,{"v":148184.26,"d":"148,184"},{"v":20856.01,"d":"20,856"},{"v":15365,"d":"15,365"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",935,0,34,{"v":113720,"d":"113,720"},{"v":11171,"d":"11,171"},{"v":61247,"d":"61,247"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2602,"d":"2,602"},0,300,{"v":6487550,"d":"6,487,550"},{"v":336424,"d":"336,424"},{"v":234220,"d":"234,220"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",4,0,2,{"v":9400,"d":"9,400"},564,{"v":1026,"d":"1,026"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",77,0,10,{"v":184760,"d":"184,760"},{"v":7302,"d":"7,302"},138]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",42,0,10,{"v":98790,"d":"98,790"},957,241]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",26,0,6,{"v":60300,"d":"60,300"},{"v":1678,"d":"1,678"},31]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,14]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",198,0,12,{"v":19160,"d":"19,160"},{"v":1785,"d":"1,785"},{"v":107130,"d":"107,130"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,8]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2579,"d":"2,579"},{"v":1000,"d":"1,000"},231,{"v":19899637.54,"d":"19,899,638"},{"v":1111723.16,"d":"1,111,723"},{"v":173779,"d":"173,779"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",45,0,3,{"v":273500,"d":"273,500"},985,132]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",36,0,7,{"v":216000,"d":"216,000"},{"v":3815,"d":"3,815"},124]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",35,0,11,{"v":220400,"d":"220,400"},447,788]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,432]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",319,0,96,{"v":1326266.36,"d":"1,326,266"},{"v":155893.62,"d":"155,894"},{"v":33908,"d":"33,908"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",553,0,88,{"v":2030100,"d":"2,030,100"},{"v":64843,"d":"64,843"},{"v":27354,"d":"27,354"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",13,0,1,{"v":44200,"d":"44,200"},{"v":11180,"d":"11,180"},{"v":13659,"d":"13,659"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",10,0,5,{"v":180600,"d":"180,600"},{"v":5440,"d":"5,440"},298]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,192]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,50]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,134]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,3,{"v":67600,"d":"67,600"},{"v":3180,"d":"3,180"},233]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1343,"d":"1,343"},0,116,{"v":3027600,"d":"3,027,600"},{"v":170686,"d":"170,686"},{"v":58797,"d":"58,797"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,46]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2300,"d":"2,300"},45,81]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",1,0,1,{"v":2150,"d":"2,150"},2,131]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":13370,"d":"13,370"},0,781,{"v":43116800,"d":"43,116,800"},{"v":1623445,"d":"1,623,445"},{"v":747923,"d":"747,923"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",177,0,3,{"v":601500,"d":"601,500"},{"v":7192,"d":"7,192"},840]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",40,0,28,{"v":130900,"d":"130,900"},{"v":1950,"d":"1,950"},518]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",2,0,2,{"v":6600,"d":"6,600"},132,30]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",{"v":1807,"d":"1,807"},0,85,{"v":5723250,"d":"5,723,250"},{"v":183652,"d":"183,652"},{"v":6390,"d":"6,390"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,154]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,19]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3442,"d":"3,442"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",10,0,1,{"v":42000,"d":"42,000"},{"v":1260,"d":"1,260"},{"v":7320,"d":"7,320"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,5,{"v":7200,"d":"7,200"},{"v":1293,"d":"1,293"},{"v":5961,"d":"5,961"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",197,0,59,{"v":423950,"d":"423,950"},{"v":27567,"d":"27,567"},{"v":19198,"d":"19,198"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",123,0,14,{"v":123050,"d":"123,050"},{"v":9149,"d":"9,149"},{"v":4685,"d":"4,685"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",125,0,39,{"v":501300,"d":"501,300"},{"v":18154,"d":"18,154"},{"v":23075,"d":"23,075"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",35,0,7,{"v":96100,"d":"96,100"},{"v":5405,"d":"5,405"},{"v":1083,"d":"1,083"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",162,0,39,{"v":102100,"d":"102,100"},{"v":22334,"d":"22,334"},{"v":19708,"d":"19,708"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2405,"d":"2,405"},0,281,{"v":13048000,"d":"13,048,000"},{"v":465155,"d":"465,155"},{"v":174453,"d":"174,453"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":8043,"d":"8,043"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",282,0,43,{"v":2619400,"d":"2,619,400"},{"v":70119,"d":"70,119"},{"v":36739,"d":"36,739"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,710]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",52,0,7,{"v":271600,"d":"271,600"},{"v":1746,"d":"1,746"},177]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,3]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",115,0,15,{"v":609150,"d":"609,150"},{"v":3189,"d":"3,189"},283]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",82,0,20,{"v":199950,"d":"199,950"},{"v":7295,"d":"7,295"},{"v":45091,"d":"45,091"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",8,0,6,{"v":41266.1,"d":"41,266"},{"v":1026.3,"d":"1,026"},{"v":2855,"d":"2,855"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":9000,"d":"9,000"},{"v":1180,"d":"1,180"},180]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",48,0,7,{"v":88500,"d":"88,500"},{"v":1994,"d":"1,994"},{"v":16462,"d":"16,462"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2107,"d":"2,107"},0,552,{"v":24273500,"d":"24,273,500"},{"v":1588637,"d":"1,588,637"},{"v":41077,"d":"41,077"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",20,0,1,{"v":60000,"d":"60,000"},580,24]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",2,0,1,{"v":8000,"d":"8,000"},10,{"v":6615,"d":"6,615"}]
["2025-10-29","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",104,0,3,{"v":10320,"d":"10,320"},{"v":1060,"d":"1,060"},{"v":4195,"d":"4,195"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,288]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",40,0,24,{"v":262700,"d":"262,700"},{"v":4844,"d":"4,844"},{"v":1117,"d":"1,117"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1508,"d":"1,508"},0,219,{"v":7782700,"d":"7,782,700"},{"v":179818,"d":"179,818"},{"v":84118,"d":"84,118"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",7,0,4,{"v":36550,"d":"36,550"},{"v":1242,"d":"1,242"},13]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,5]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",5,0,4,{"v":25600,"d":"25,600"},240,90]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",86,0,39,{"v":5849000,"d":"5,849,000"},{"v":260872,"d":"260,872"},{"v":3835,"d":"3,835"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",71,0,18,{"v":79500,"d":"79,500"},{"v":5498,"d":"5,498"},{"v":12216,"d":"12,216"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",21,0,8,{"v":27100,"d":"27,100"},{"v":1755,"d":"1,755"},{"v":2229,"d":"2,229"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",89,0,18,{"v":335900,"d":"335,900"},{"v":11467,"d":"11,467"},{"v":2141,"d":"2,141"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",47,0,17,{"v":369000,"d":"369,000"},{"v":4260,"d":"4,260"},889]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",4,0,1,{"v":13600,"d":"13,600"},508,{"v":1621,"d":"1,621"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",1,0,1,{"v":20000,"d":"20,000"},30,738]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":21600,"d":"21,600"},490,99]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",0,0,0,0,0,{"v":1537,"d":"1,537"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",9,0,2,{"v":90000,"d":"90,000"},{"v":22950,"d":"22,950"},{"v":1076,"d":"1,076"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",22,0,5,{"v":60250,"d":"60,250"},{"v":2793,"d":"2,793"},130]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",22,0,2,{"v":51700,"d":"51,700"},530,22]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",22,0,4,{"v":60260,"d":"60,260"},{"v":1685,"d":"1,685"},292]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",10,0,4,{"v":28750,"d":"28,750"},{"v":1565,"d":"1,565"},{"v":11761,"d":"11,761"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",52,0,6,{"v":52300,"d":"52,300"},{"v":9090,"d":"9,090"},889]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":10400,"d":"10,400"},39,1]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,2]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",3,0,2,{"v":31000,"d":"31,000"},227,27]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",141,0,27,{"v":1427400,"d":"1,427,400"},{"v":34462,"d":"34,462"},{"v":38938,"d":"38,938"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",271,0,62,{"v":1850200,"d":"1,850,200"},{"v":60447,"d":"60,447"},{"v":4388,"d":"4,388"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",94,0,5,{"v":60800,"d":"60,800"},{"v":6788,"d":"6,788"},{"v":11388,"d":"11,388"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",30,0,8,{"v":20890,"d":"20,890"},{"v":1478,"d":"1,478"},{"v":26174,"d":"26,174"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,6,{"v":245561.3,"d":"245,561"},{"v":7453.799999999999,"d":"7,454"},620]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",70,0,14,{"v":193200,"d":"193,200"},{"v":5558,"d":"5,558"},{"v":13077,"d":"13,077"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",12,0,6,{"v":87700,"d":"87,700"},{"v":5014,"d":"5,014"},{"v":2726,"d":"2,726"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,152]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",573,500,27,{"v":13521500,"d":"13,521,500"},{"v":373559,"d":"373,559"},{"v":9911,"d":"9,911"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":26000,"d":"26,000"},10,3]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,0,1,{"v":23400,"d":"23,400"},110,40]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",16,0,8,{"v":25700,"d":"25,700"},{"v":1837,"d":"1,837"},{"v":18074,"d":"18,074"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,3,{"v":11050,"d":"11,050"},175,{"v":1912,"d":"1,912"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",4,0,4,{"v":22500,"d":"22,500"},730,{"v":1016,"d":"1,016"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",69,0,6,{"v":15320,"d":"15,320"},{"v":1399,"d":"1,399"},{"v":1105,"d":"1,105"}]
["2025-10-29","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18448,"d":"18,448"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11075,"d":"11,075"},573,{"v":9644,"d":"9,644"},{"v":2376391625,"d":"2,376,391,625"},0,{"v":84095,"d":"84,095"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1226,"d":"1,226"},0,765,{"v":10524799,"d":"10,524,799"},0,{"v":1807,"d":"1,807"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4423,"d":"4,423"},0,{"v":3902,"d":"3,902"},{"v":189751810,"d":"189,751,810"},0,{"v":8057,"d":"8,057"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",125,0,76,{"v":13073750,"d":"13,073,750"},{"v":43967.5,"d":"43,968"},217]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",317,0,146,{"v":33722000,"d":"33,722,000"},{"v":92550,"d":"92,550"},{"v":1047,"d":"1,047"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2013,"d":"2,013"},500,578,{"v":215077500,"d":"215,077,500"},{"v":3035272.5,"d":"3,035,273"},{"v":233748,"d":"233,748"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,10]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,350]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11406,"d":"11,406"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",26,0,2,{"v":127591.25,"d":"127,591"},0,{"v":10052,"d":"10,052"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2160,"d":"2,160"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",65,0,18,{"v":745250,"d":"745,250"},{"v":49350,"d":"49,350"},{"v":2729,"d":"2,729"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,214]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",128,0,10,{"v":984000,"d":"984,000"},{"v":24217.5,"d":"24,218"},{"v":3048,"d":"3,048"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,180]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",231,0,20,{"v":4064250,"d":"4,064,250"},{"v":124080,"d":"124,080"},{"v":4304,"d":"4,304"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,553]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",201,0,48,{"v":2221100,"d":"2,221,100"},{"v":44157,"d":"44,157"},{"v":76585,"d":"76,585"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",14,0,3,{"v":114025.124,"d":"114,025"},{"v":5506.3,"d":"5,506"},416]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",14,0,5,{"v":69900,"d":"69,900"},{"v":2600,"d":"2,600"},{"v":1909,"d":"1,909"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2200,"d":"2,200"},91,{"v":4348,"d":"4,348"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",236,225,4,{"v":2048875,"d":"2,048,875"},{"v":46401,"d":"46,401"},{"v":4900,"d":"4,900"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2565,"d":"2,565"},{"v":1800,"d":"1,800"},117,{"v":15648200,"d":"15,648,200"},{"v":1560200,"d":"1,560,200"},{"v":164829,"d":"164,829"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",21,0,9,{"v":207454.632,"d":"207,455"},{"v":6738.6,"d":"6,739"},{"v":44222,"d":"44,222"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":3326,"d":"3,326"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1436,"d":"1,436"},{"v":1100,"d":"1,100"},39,{"v":17164750,"d":"17,164,750"},{"v":692159,"d":"692,159"},{"v":190695,"d":"190,695"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",20,0,5,{"v":93500,"d":"93,500"},{"v":2280,"d":"2,280"},{"v":2188,"d":"2,188"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",74,0,15,{"v":587800,"d":"587,800"},{"v":4812,"d":"4,812"},{"v":4336,"d":"4,336"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",62,0,12,{"v":309200,"d":"309,200"},{"v":12299,"d":"12,299"},{"v":2260,"d":"2,260"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",171,0,36,{"v":965200,"d":"965,200"},{"v":28303,"d":"28,303"},{"v":35365,"d":"35,365"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",3,0,3,{"v":12000,"d":"12,000"},868,687]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,93]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",5,0,2,{"v":42900,"d":"42,900"},780,{"v":1704,"d":"1,704"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,1,{"v":33000,"d":"33,000"},{"v":2430,"d":"2,430"},{"v":2681,"d":"2,681"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3554,"d":"3,554"},{"v":2000,"d":"2,000"},58,{"v":13588300,"d":"13,588,300"},{"v":427286.5,"d":"427,287"},{"v":754523,"d":"754,523"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1101,"d":"1,101"},0,103,{"v":8393875,"d":"8,393,875"},{"v":281819,"d":"281,819"},{"v":510238,"d":"510,238"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":1846,"d":"1,846"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,4]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1143,"d":"1,143"},500,137,{"v":37202100,"d":"37,202,100"},{"v":828766.5,"d":"828,767"},{"v":33237,"d":"33,237"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",26,0,11,{"v":87900,"d":"87,900"},{"v":1167,"d":"1,167"},{"v":3108,"d":"3,108"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",71,0,14,{"v":692750,"d":"692,750"},{"v":17237,"d":"17,237"},{"v":6119,"d":"6,119"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1112,"d":"1,112"},0,22,{"v":3756150,"d":"3,756,150"},{"v":69904.5,"d":"69,905"},{"v":887891,"d":"887,891"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",1,0,1,{"v":3350,"d":"3,350"},60,2]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,3]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",2,0,1,{"v":8000,"d":"8,000"},102,244]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2644,"d":"2,644"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,282]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":2855,"d":"2,855"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",{"v":12000,"d":"12,000"},{"v":12000,"d":"12,000"},4,{"v":65400000,"d":"65,400,000"},{"v":1875000,"d":"1,875,000"},{"v":79404,"d":"79,404"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":5828,"d":"5,828"},{"v":3450,"d":"3,450"},116,{"v":33646500,"d":"33,646,500"},{"v":1612934,"d":"1,612,934"},{"v":847616,"d":"847,616"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,2]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,917]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":7800,"d":"7,800"},{"v":1260,"d":"1,260"},{"v":2537,"d":"2,537"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",9,0,6,{"v":89375,"d":"89,375"},{"v":552.5,"d":"553"},{"v":11901,"d":"11,901"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,523]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",33,0,24,{"v":769000,"d":"769,000"},{"v":19562.5,"d":"19,563"},{"v":26697,"d":"26,697"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",{"v":1262,"d":"1,262"},{"v":1260,"d":"1,260"},3,{"v":14667500,"d":"14,667,500"},{"v":137260,"d":"137,260"},{"v":3021,"d":"3,021"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",17,0,2,{"v":14360,"d":"14,360"},400,{"v":1201,"d":"1,201"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,136]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",135,0,33,{"v":3411000,"d":"3,411,000"},{"v":77047.5,"d":"77,048"},{"v":5252,"d":"5,252"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",207,0,32,{"v":495800,"d":"495,800"},{"v":17227.5,"d":"17,228"},{"v":104430,"d":"104,430"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",11,0,3,{"v":22000,"d":"22,000"},{"v":2235,"d":"2,235"},289]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,2,{"v":21000,"d":"21,000"},410,729]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",98,0,22,{"v":296100,"d":"296,100"},{"v":10697.1,"d":"10,697"},{"v":16268,"d":"16,268"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",262,0,16,{"v":2836500,"d":"2,836,500"},{"v":74320,"d":"74,320"},{"v":18154,"d":"18,154"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",418,0,37,{"v":4059200,"d":"4,059,200"},{"v":121179,"d":"121,179"},{"v":25083,"d":"25,083"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,377]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",1,0,1,{"v":6400,"d":"6,400"},{"v":42.5,"d":"43"},492]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",200,0,47,{"v":2067500,"d":"2,067,500"},{"v":91749,"d":"91,749"},{"v":24581,"d":"24,581"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",138,0,19,{"v":325800,"d":"325,800"},{"v":19732,"d":"19,732"},{"v":74187,"d":"74,187"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1440,"d":"1,440"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",207,150,12,{"v":1106400,"d":"1,106,400"},{"v":39843,"d":"39,843"},{"v":42192,"d":"42,192"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",20,0,4,{"v":95000,"d":"95,000"},{"v":9462.5,"d":"9,463"},{"v":1700,"d":"1,700"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":21137,"d":"21,137"},{"v":18600,"d":"18,600"},238,{"v":91568100,"d":"91,568,100"},{"v":11168346,"d":"11,168,346"},{"v":893095,"d":"893,095"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",26,0,5,{"v":120225,"d":"120,225"},{"v":6765,"d":"6,765"},{"v":2297,"d":"2,297"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,518]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,232]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,272]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",272,0,27,{"v":136800,"d":"136,800"},{"v":6286,"d":"6,286"},{"v":342563,"d":"342,563"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",172,0,10,{"v":102920,"d":"102,920"},{"v":3082,"d":"3,082"},{"v":79018,"d":"79,018"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",134,0,22,{"v":1069375,"d":"1,069,375"},{"v":37107.5,"d":"37,108"},{"v":5367,"d":"5,367"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",2,0,1,{"v":17600,"d":"17,600"},800,{"v":2620,"d":"2,620"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,968]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",580,0,52,{"v":15022500,"d":"15,022,500"},{"v":235619,"d":"235,619"},{"v":196553,"d":"196,553"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,4]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",3,0,1,{"v":93000,"d":"93,000"},315,14]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",185,0,10,{"v":2049000,"d":"2,049,000"},{"v":27656.5,"d":"27,657"},{"v":8601,"d":"8,601"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",2,0,2,{"v":7350,"d":"7,350"},331,{"v":2321,"d":"2,321"}]
["2025-10-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",24,0,14,{"v":728465,"d":"728,465"},0,40]
["2025-10-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",48,0,11,{"v":1554362.5,"d":"1,554,363"},0,16]
["2025-10-29","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",3,0,3,{"v":92060,"d":"92,060"},0,9]
["2025-10-29","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",131,63,20,{"v":1754230.895022,"d":"1,754,231"},0,{"v":14851,"d":"14,851"}]
["2025-10-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",260,0,5,{"v":3612160.88,"d":"3,612,161"},{"v":14142.7612,"d":"14,143"},{"v":5839,"d":"5,839"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,880]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3893,"d":"3,893"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3573,"d":"3,573"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3907,"d":"3,907"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":103106.4,"d":"103,106"},{"v":6121.9425,"d":"6,122"},{"v":1290,"d":"1,290"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11669,"d":"11,669"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7750,"d":"7,750"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",270,120,4,{"v":364309.28,"d":"364,309"},{"v":14731.3269,"d":"14,731"},720]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,400]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,380]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-10-29","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4435,"d":"4,435"},345,{"v":2064,"d":"2,064"},{"v":41995587.5,"d":"41,995,588"},0,{"v":36618,"d":"36,618"}]
["2025-10-29","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-29","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25705,"d":"25,705"}]
["2025-10-29","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":105713,"d":"105,713"},{"v":1719,"d":"1,719"},{"v":22232,"d":"22,232"},{"v":1029379475,"d":"1,029,379,475"},0,{"v":650836,"d":"650,836"}]
["2025-10-29","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":28649,"d":"28,649"},{"v":2560,"d":"2,560"},{"v":11530,"d":"11,530"},{"v":688126900,"d":"688,126,900"},0,{"v":140238,"d":"140,238"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",130,80,3,{"v":1275000,"d":"1,275,000"},{"v":36750,"d":"36,750"},{"v":5333,"d":"5,333"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2060,"d":"2,060"},{"v":1958,"d":"1,958"},45,{"v":20170450,"d":"20,170,450"},{"v":566765,"d":"566,765"},{"v":160532,"d":"160,532"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",669,664,14,{"v":15437250,"d":"15,437,250"},{"v":163195,"d":"163,195"},{"v":18600,"d":"18,600"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",5,0,4,{"v":41070,"d":"41,070"},0,32]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":29057,"d":"29,057"},962,{"v":24478,"d":"24,478"},{"v":2387664505,"d":"2,387,664,505"},0,{"v":168153,"d":"168,153"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31296,"d":"31,296"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",37,0,23,{"v":612660,"d":"612,660"},0,{"v":2322,"d":"2,322"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,1,{"v":160000,"d":"160,000"},370,8]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",2,0,2,{"v":164500,"d":"164,500"},628,227]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 30th","P30",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3131,"d":"3,131"},{"v":2400,"d":"2,400"},79,{"v":231234250,"d":"231,234,250"},{"v":1766089,"d":"1,766,089"},{"v":202904,"d":"202,904"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",12,0,7,{"v":109800,"d":"109,800"},{"v":4000,"d":"4,000"},403]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",0,0,0,0,0,{"v":17185,"d":"17,185"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,283]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,205]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",18,0,5,{"v":18740,"d":"18,740"},786,{"v":94846,"d":"94,846"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",994,300,94,{"v":15891839.97,"d":"15,891,840"},{"v":166782.41,"d":"166,782"},{"v":23240,"d":"23,240"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,681]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2105,"d":"2,105"},{"v":1600,"d":"1,600"},34,{"v":44189440.56,"d":"44,189,441"},{"v":906022.26,"d":"906,022"},{"v":68943,"d":"68,943"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1623,"d":"1,623"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":19400,"d":"19,400"},95,8]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,2]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",128,0,12,{"v":278532,"d":"278,532"},{"v":7833.3,"d":"7,833"},{"v":62868,"d":"62,868"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",16,0,2,{"v":112000,"d":"112,000"},{"v":5096,"d":"5,096"},224]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",14,0,7,{"v":86000,"d":"86,000"},{"v":4603,"d":"4,603"},{"v":1087,"d":"1,087"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",1,0,1,{"v":7000,"d":"7,000"},95,{"v":11719,"d":"11,719"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2755,"d":"2,755"},0,201,{"v":10265000,"d":"10,265,000"},{"v":184469,"d":"184,469"},{"v":493769,"d":"493,769"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":14864,"d":"14,864"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",1,0,1,{"v":4100,"d":"4,100"},9,51]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,13]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",1,0,1,{"v":3900,"d":"3,900"},81,5]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,43]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":23064,"d":"23,064"},{"v":20000,"d":"20,000"},163,{"v":118096300,"d":"118,096,300"},{"v":16171371,"d":"16,171,371"},{"v":589563,"d":"589,563"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",10,0,1,{"v":70000,"d":"70,000"},{"v":5000,"d":"5,000"},{"v":29363,"d":"29,363"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,0,1,{"v":13600,"d":"13,600"},160,32]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,0,1,{"v":6800,"d":"6,800"},115,6]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",8,0,3,{"v":54400,"d":"54,400"},396,143]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,410]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,889]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",7,0,5,{"v":26500,"d":"26,500"},839,{"v":227477,"d":"227,477"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":19006,"d":"19,006"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",318,0,47,{"v":4135900,"d":"4,135,900"},{"v":81534,"d":"81,534"},{"v":35227,"d":"35,227"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,554]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,20]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,13]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",125,0,5,{"v":9800,"d":"9,800"},{"v":1120,"d":"1,120"},{"v":5607,"d":"5,607"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",588,0,23,{"v":794338.26,"d":"794,338"},{"v":13791.96,"d":"13,792"},{"v":600868,"d":"600,868"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17079,"d":"17,079"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,295]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,69]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":2748,"d":"2,748"},{"v":2000,"d":"2,000"},90,{"v":4288950,"d":"4,288,950"},{"v":144963,"d":"144,963"},{"v":1795215,"d":"1,795,215"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40789,"d":"40,789"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",430,0,63,{"v":3382100,"d":"3,382,100"},{"v":57058,"d":"57,058"},{"v":42184,"d":"42,184"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":27000,"d":"27,000"},{"v":1850,"d":"1,850"},{"v":1240,"d":"1,240"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",194,0,34,{"v":481250,"d":"481,250"},{"v":15027,"d":"15,027"},{"v":104743,"d":"104,743"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",888,0,19,{"v":1800950,"d":"1,800,950"},{"v":70752,"d":"70,752"},{"v":1262709,"d":"1,262,709"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",603,0,7,{"v":1146000,"d":"1,146,000"},{"v":93380,"d":"93,380"},{"v":23914,"d":"23,914"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,79]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3201,"d":"3,201"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",656,600,11,{"v":21722000,"d":"21,722,000"},{"v":993288,"d":"993,288"},{"v":26900,"d":"26,900"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",200,0,1,{"v":640000,"d":"640,000"},{"v":14800,"d":"14,800"},{"v":2045,"d":"2,045"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,2,{"v":9800,"d":"9,800"},167,{"v":3222,"d":"3,222"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":5000,"d":"5,000"},250,519]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",35,0,5,{"v":296600,"d":"296,600"},{"v":33600,"d":"33,600"},705]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,158]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,355]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1506,"d":"1,506"},{"v":1500,"d":"1,500"},7,{"v":1806780,"d":"1,806,780"},{"v":247834,"d":"247,834"},{"v":46346,"d":"46,346"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":16500,"d":"16,500"},265,883]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",900,800,12,{"v":20704226,"d":"20,704,226"},{"v":894301.8,"d":"894,302"},{"v":27491,"d":"27,491"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3950,"d":"3,950"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1381,"d":"1,381"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",2,0,2,{"v":23000,"d":"23,000"},{"v":1578,"d":"1,578"},{"v":2004,"d":"2,004"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,193]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1530,"d":"1,530"},{"v":1400,"d":"1,400"},34,{"v":48882000,"d":"48,882,000"},{"v":2722216,"d":"2,722,216"},{"v":109566,"d":"109,566"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",86,0,6,{"v":326400,"d":"326,400"},{"v":538.8,"d":"539"},687]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",65,0,20,{"v":2465000,"d":"2,465,000"},{"v":53485,"d":"53,485"},{"v":30137,"d":"30,137"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",26,0,3,{"v":104700,"d":"104,700"},{"v":128.3,"d":"128"},{"v":1968,"d":"1,968"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,3]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",430,350,38,{"v":27269000,"d":"27,269,000"},{"v":2310067,"d":"2,310,067"},{"v":118789,"d":"118,789"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",6,0,6,{"v":32100,"d":"32,100"},{"v":2636.5,"d":"2,637"},{"v":1541,"d":"1,541"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",1,0,1,{"v":60000,"d":"60,000"},85,15]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",142,0,6,{"v":2254000,"d":"2,254,000"},{"v":42592,"d":"42,592"},{"v":10521,"d":"10,521"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",30,0,1,{"v":37500,"d":"37,500"},480,296]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1550,"d":"1,550"},750,13,{"v":4256100,"d":"4,256,100"},{"v":45279,"d":"45,279"},{"v":68350,"d":"68,350"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",{"v":3906,"d":"3,906"},0,37,{"v":2873840,"d":"2,873,840"},{"v":153542,"d":"153,542"},{"v":8617,"d":"8,617"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,127]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,32]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":11218,"d":"11,218"},{"v":10500,"d":"10,500"},9,{"v":13779763,"d":"13,779,763"},{"v":578358.06,"d":"578,358"},{"v":1829192,"d":"1,829,192"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":16274,"d":"16,274"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",156,0,35,{"v":1384200,"d":"1,384,200"},{"v":34817,"d":"34,817"},{"v":98290,"d":"98,290"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",2,0,1,{"v":3800,"d":"3,800"},96,82]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",75,0,9,{"v":659900,"d":"659,900"},{"v":14090,"d":"14,090"},{"v":14505,"d":"14,505"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",436,0,15,{"v":1636700,"d":"1,636,700"},{"v":29215,"d":"29,215"},{"v":390245,"d":"390,245"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,621]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,411]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",62,0,13,{"v":44330,"d":"44,330"},{"v":3921,"d":"3,921"},{"v":4486,"d":"4,486"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",17,0,3,{"v":12020,"d":"12,020"},537,75]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,91]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3557,"d":"3,557"},{"v":2740,"d":"2,740"},35,{"v":8912500,"d":"8,912,500"},{"v":109629,"d":"109,629"},{"v":364852,"d":"364,852"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,175]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",66,0,19,{"v":1988000,"d":"1,988,000"},{"v":18197,"d":"18,197"},{"v":27997,"d":"27,997"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1392,"d":"1,392"},250,59,{"v":11708200,"d":"11,708,200"},{"v":282995,"d":"282,995"},{"v":51700,"d":"51,700"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",20,0,1,{"v":220000,"d":"220,000"},{"v":4720,"d":"4,720"},653]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,71]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",13,0,3,{"v":115000,"d":"115,000"},{"v":4090,"d":"4,090"},{"v":2764,"d":"2,764"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",298,0,61,{"v":2706100,"d":"2,706,100"},{"v":68008,"d":"68,008"},{"v":118034,"d":"118,034"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":4479,"d":"4,479"},{"v":3350,"d":"3,350"},86,{"v":121913000,"d":"121,913,000"},{"v":2743972,"d":"2,743,972"},{"v":99153,"d":"99,153"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,2]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",48,0,3,{"v":1088400,"d":"1,088,400"},{"v":2041,"d":"2,041"},52]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",478,0,16,{"v":1385800,"d":"1,385,800"},{"v":33265,"d":"33,265"},{"v":95420,"d":"95,420"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",2,0,1,{"v":8000,"d":"8,000"},302,488]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":24835,"d":"24,835"},{"v":19363,"d":"19,363"},109,{"v":118103500,"d":"118,103,500"},{"v":4033485,"d":"4,033,485"},{"v":673062,"d":"673,062"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",50,0,1,{"v":400000,"d":"400,000"},{"v":10250,"d":"10,250"},{"v":5753,"d":"5,753"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",20,0,7,{"v":115900,"d":"115,900"},{"v":1339,"d":"1,339"},26]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",16,0,8,{"v":89000,"d":"89,000"},{"v":1351,"d":"1,351"},73]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",18,0,3,{"v":88536,"d":"88,536"},{"v":1704.56,"d":"1,705"},{"v":3035,"d":"3,035"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",3,0,2,{"v":13000,"d":"13,000"},{"v":1500,"d":"1,500"},904]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1411,"d":"1,411"},0,234,{"v":1361152,"d":"1,361,152"},{"v":91502,"d":"91,502"},{"v":587212,"d":"587,212"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",6,0,2,{"v":5610,"d":"5,610"},639,{"v":3222,"d":"3,222"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",9,0,4,{"v":8620,"d":"8,620"},238,75]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,2]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",1,0,1,930,12,40]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,477]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1113,"d":"1,113"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",107,0,26,{"v":2619500,"d":"2,619,500"},{"v":29795,"d":"29,795"},{"v":17585,"d":"17,585"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1792,"d":"1,792"},0,191,{"v":9490159.28,"d":"9,490,159"},{"v":183486.74,"d":"183,487"},{"v":510766,"d":"510,766"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",17,0,5,{"v":108200,"d":"108,200"},{"v":17562,"d":"17,562"},{"v":4788,"d":"4,788"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,55]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",3,0,1,{"v":17100,"d":"17,100"},45,8]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",2,0,2,{"v":10700,"d":"10,700"},172,48]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,981]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",353,0,9,{"v":314700,"d":"314,700"},{"v":11205,"d":"11,205"},{"v":12404,"d":"12,404"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",3,0,3,{"v":27000,"d":"27,000"},845,{"v":26820,"d":"26,820"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":3046,"d":"3,046"},{"v":3000,"d":"3,000"},16,{"v":3057100,"d":"3,057,100"},{"v":209015,"d":"209,015"},{"v":71602,"d":"71,602"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",16,0,2,{"v":25600,"d":"25,600"},828,{"v":51975,"d":"51,975"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",55,0,7,{"v":25100,"d":"25,100"},{"v":4630,"d":"4,630"},{"v":3096,"d":"3,096"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",75,0,8,{"v":208150,"d":"208,150"},{"v":7842,"d":"7,842"},{"v":310292,"d":"310,292"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",256,0,64,{"v":2951700,"d":"2,951,700"},{"v":59071,"d":"59,071"},{"v":57878,"d":"57,878"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1493,"d":"1,493"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",3,0,1,{"v":34800,"d":"34,800"},402,5]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",10,0,1,{"v":120000,"d":"120,000"},250,{"v":1233,"d":"1,233"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126400,"d":"126,400"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,228]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1685,"d":"1,685"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",12,0,8,{"v":3150,"d":"3,150"},315,{"v":28615,"d":"28,615"}]

{"sheet":"Series","index":2,"n_rows":258214,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["29 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":977.5,"d":"977.50"},{"v":977.5,"d":"977.50"},{"v":973.5,"d":"973.50"},{"v":973.5,"d":"973.50"},974.13,5,0,4,{"v":97510,"d":"97,510"},0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},975.93,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},978.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":972.6,"d":"972.60"},981.55,970.75,973.25,974.13,{"v":6032,"d":"6,032"},0,{"v":5509,"d":"5,509"},{"v":1178653970,"d":"1,178,653,970"},0,{"v":22417,"d":"22,417"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},975.93,0,0,0,0,0,34,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},978.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},979.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},975.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},974.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},974.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},975.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},975.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":913.2,"d":"913.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":913.4,"d":"913.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":895,"d":"895.00"},"C",100,"European","KOA29 2510T108950C","NLEX02700378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":895,"d":"895.00"},"P",100,"European","KOA29 2510T108950P","NLEX02700386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":900,"d":"900.00"},"C",100,"European","KOA29 2510T109000C","NLEX02697707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":900,"d":"900.00"},"P",100,"European","KOA29 2510T109000P","NLEX02697715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":905,"d":"905.00"},"C",100,"European","KOA29 2510T109050C","NLEX02697723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":905,"d":"905.00"},"P",100,"European","KOA29 2510T109050P","NLEX02697731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":910,"d":"910.00"},"C",100,"European","KOA29 2510T109100C","NLEX02697749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":910,"d":"910.00"},"P",100,"European","KOA29 2510T109100P","NLEX02697756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":915,"d":"915.00"},"C",100,"European","KOA29 2510T109150C","NLEX02697764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":915,"d":"915.00"},"P",100,"European","KOA29 2510T109150P","NLEX02697772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":920,"d":"920.00"},"C",100,"European","KOA29 2510T109200C","NLEX02697780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.71,2,0,2,{"v":184000,"d":"184,000"},{"v":11374,"d":"11,374"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":920,"d":"920.00"},"P",100,"European","KOA29 2510T109200P","NLEX02697798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":925,"d":"925.00"},"C",100,"European","KOA29 2510T109250C","NLEX02697806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":925,"d":"925.00"},"P",100,"European","KOA29 2510T109250P","NLEX02697814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2510T109300C","NLEX02697822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2510T109300P","NLEX02697830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":935,"d":"935.00"},"C",100,"European","KOA29 2510T109350C","NLEX02697848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":935,"d":"935.00"},"P",100,"European","KOA29 2510T109350P","NLEX02697855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":938,"d":"938.00"},"C",100,"European","KOA29 2510T109380C","NLEX02700394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":938,"d":"938.00"},"P",100,"European","KOA29 2510T109380P","NLEX02700402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2510T109400C","NLEX02697863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2510T109400P","NLEX02697871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":942,"d":"942.00"},"C",100,"European","KOA29 2510T109420C","NLEX02700410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":942,"d":"942.00"},"P",100,"European","KOA29 2510T109420P","NLEX02700428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":944,"d":"944.00"},"C",100,"European","KOA29 2510T109440C","NLEX02697889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":944,"d":"944.00"},"P",100,"European","KOA29 2510T109440P","NLEX02697897","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},40,0,2,{"v":3776000,"d":"3,776,000"},40,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":946,"d":"946.00"},"C",100,"European","KOA29 2510T109460C","NLEX02697905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":946,"d":"946.00"},"P",100,"European","KOA29 2510T109460P","NLEX02697913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":948,"d":"948.00"},"C",100,"European","KOA29 2510T109480C","NLEX02697921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":948,"d":"948.00"},"P",100,"European","KOA29 2510T109480P","NLEX02697939","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},22,0,4,{"v":2085600,"d":"2,085,600"},29,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2510T109500C","NLEX02697947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2510T109500P","NLEX02697954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":952,"d":"952.00"},"C",100,"European","KOA29 2510T109520C","NLEX02697962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":952,"d":"952.00"},"P",100,"European","KOA29 2510T109520P","NLEX02697970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":954,"d":"954.00"},"C",100,"European","KOA29 2510T109540C","NLEX02697988","EUR",{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},22.71,5,0,1,{"v":477000,"d":"477,000"},{"v":11950,"d":"11,950"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":954,"d":"954.00"},"P",100,"European","KOA29 2510T109540P","NLEX02697996","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":190800,"d":"190,800"},2,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":956,"d":"956.00"},"C",100,"European","KOA29 2510T109560C","NLEX02698002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":956,"d":"956.00"},"P",100,"European","KOA29 2510T109560P","NLEX02698010","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":478000,"d":"478,000"},6,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":958,"d":"958.00"},"C",100,"European","KOA29 2510T109580C","NLEX02698028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":958,"d":"958.00"},"P",100,"European","KOA29 2510T109580P","NLEX02698036","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,6,{"v":1437000,"d":"1,437,000"},15,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":960,"d":"960.00"},"C",100,"European","KOA29 2510T109600C","NLEX02698044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":960,"d":"960.00"},"P",100,"European","KOA29 2510T109600P","NLEX02698051","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},40,0,7,{"v":3840000,"d":"3,840,000"},40,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":961,"d":"961.00"},"C",100,"European","KOA29 2510T109610C","NLEX02700436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":961,"d":"961.00"},"P",100,"European","KOA29 2510T109610P","NLEX02700444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":962,"d":"962.00"},"C",100,"European","KOA29 2510T109620C","NLEX02698069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":962,"d":"962.00"},"P",100,"European","KOA29 2510T109620P","NLEX02698077","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},26,0,12,{"v":2501200,"d":"2,501,200"},35,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":963,"d":"963.00"},"C",100,"European","KOA29 2510T109630C","NLEX02700451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":963,"d":"963.00"},"P",100,"European","KOA29 2510T109630P","NLEX02700469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":964,"d":"964.00"},"C",100,"European","KOA29 2510T109640C","NLEX02698085","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},12.71,8,0,1,{"v":771200,"d":"771,200"},{"v":10800,"d":"10,800"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":964,"d":"964.00"},"P",100,"European","KOA29 2510T109640P","NLEX02698093","EUR",0.02,0.03,0.01,0.02,{"v":0,"d":"0.00"},31,0,10,{"v":2988400,"d":"2,988,400"},53,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":965,"d":"965.00"},"C",100,"European","KOA29 2510T109650C","NLEX02699091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":965,"d":"965.00"},"P",100,"European","KOA29 2510T109650P","NLEX02699109","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},133,0,10,{"v":12834500,"d":"12,834,500"},265,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":966,"d":"966.00"},"C",100,"European","KOA29 2510T109660C","NLEX02698101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":966,"d":"966.00"},"P",100,"European","KOA29 2510T109660P","NLEX02698119","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},42,0,19,{"v":4057200,"d":"4,057,200"},68,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":967,"d":"967.00"},"C",100,"European","KOA29 2510T109670C","NLEX02699059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":967,"d":"967.00"},"P",100,"European","KOA29 2510T109670P","NLEX02699067","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},99,0,23,{"v":9573300,"d":"9,573,300"},363,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":968,"d":"968.00"},"C",100,"European","KOA29 2510T109680C","NLEX02698127","EUR",9.95,10.85,9.95,10.85,8.71,2,0,2,{"v":193600,"d":"193,600"},{"v":2080,"d":"2,080"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":968,"d":"968.00"},"P",100,"European","KOA29 2510T109680P","NLEX02698135","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},29,0,7,{"v":2807200,"d":"2,807,200"},240,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":969,"d":"969.00"},"C",100,"European","KOA29 2510T109690C","NLEX02698143","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},7.65,7.65,7.71,4,0,2,{"v":387600,"d":"387,600"},{"v":3435,"d":"3,435"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":969,"d":"969.00"},"P",100,"European","KOA29 2510T109690P","NLEX02698150","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},33,0,11,{"v":3197700,"d":"3,197,700"},80,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":970,"d":"970.00"},"C",100,"European","KOA29 2510T109700C","NLEX02698168","EUR",8.65,{"v":9.5,"d":"9.50"},8.65,{"v":9.5,"d":"9.50"},6.71,6,0,2,{"v":582000,"d":"582,000"},{"v":5275,"d":"5,275"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":970,"d":"970.00"},"P",100,"European","KOA29 2510T109700P","NLEX02698176","EUR",0.38,0.45,0.01,0.01,{"v":0,"d":"0.00"},352,0,66,{"v":34144000,"d":"34,144,000"},{"v":1845,"d":"1,845"},0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":971,"d":"971.00"},"C",100,"European","KOA29 2510T109710C","NLEX02698184","EUR",{"v":7.8,"d":"7.80"},10.05,{"v":5.5,"d":"5.50"},5.65,5.71,61,0,14,{"v":5923100,"d":"5,923,100"},{"v":41500,"d":"41,500"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":971,"d":"971.00"},"P",100,"European","KOA29 2510T109710P","NLEX02698192","EUR",0.35,0.35,0.02,0.02,{"v":0,"d":"0.00"},28,0,14,{"v":2718800,"d":"2,718,800"},251,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":972,"d":"972.00"},"C",100,"European","KOA29 2510T109720C","NLEX02698200","EUR",{"v":6.6,"d":"6.60"},{"v":10,"d":"10.00"},4.55,4.55,4.71,9,0,5,{"v":874800,"d":"874,800"},{"v":6598,"d":"6,598"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":972,"d":"972.00"},"P",100,"European","KOA29 2510T109720P","NLEX02698218","EUR",0.29,0.29,0.01,0.03,{"v":0,"d":"0.00"},63,0,30,{"v":6123600,"d":"6,123,600"},577,0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":973,"d":"973.00"},"C",100,"European","KOA29 2510T109730C","NLEX02698226","EUR",{"v":5,"d":"5.00"},{"v":6.8,"d":"6.80"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.71,30,0,9,{"v":2919000,"d":"2,919,000"},{"v":17546,"d":"17,546"},0,{"v":14.19769,"d":"14.198"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":973,"d":"973.00"},"P",100,"European","KOA29 2510T109730P","NLEX02698234","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.01,0.04,{"v":0,"d":"0.00"},193,0,71,{"v":18778900,"d":"18,778,900"},{"v":2653,"d":"2,653"},0,{"v":14.19769,"d":"14.198"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":974,"d":"974.00"},"C",100,"European","KOA29 2510T109740C","NLEX02698242","EUR",{"v":4.8,"d":"4.80"},{"v":7.7,"d":"7.70"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.71,18,0,15,{"v":1753200,"d":"1,753,200"},{"v":8623,"d":"8,623"},0,{"v":14.19721,"d":"14.197"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":974,"d":"974.00"},"P",100,"European","KOA29 2510T109740P","NLEX02698259","EUR",0.47,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},227,0,98,{"v":22109800,"d":"22,109,800"},{"v":3512,"d":"3,512"},0,{"v":14.19721,"d":"14.197"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":975,"d":"975.00"},"C",100,"European","KOA29 2510T109750C","NLEX02698267","EUR",{"v":3.1,"d":"3.10"},{"v":6.9,"d":"6.90"},{"v":1.5,"d":"1.50"},1.65,1.71,94,0,38,{"v":9165000,"d":"9,165,000"},{"v":41940,"d":"41,940"},0,{"v":14.13102,"d":"14.131"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":975,"d":"975.00"},"P",100,"European","KOA29 2510T109750P","NLEX02698275","EUR",0.75,0.75,0.02,0.03,{"v":0,"d":"0.00"},834,0,243,{"v":81315000,"d":"81,315,000"},{"v":19823,"d":"19,823"},0,{"v":14.13102,"d":"14.131"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":976,"d":"976.00"},"C",100,"European","KOA29 2510T109760C","NLEX02698283","EUR",{"v":2.5,"d":"2.50"},{"v":6.6,"d":"6.60"},{"v":0.3,"d":"0.30"},0.67,0.71,518,0,87,{"v":50556800,"d":"50,556,800"},{"v":105180,"d":"105,180"},0,{"v":13.05483,"d":"13.055"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":976,"d":"976.00"},"P",100,"European","KOA29 2510T109760P","NLEX02698291","EUR",1.03,{"v":1.1,"d":"1.10"},0.01,0.02,{"v":0,"d":"0.00"},651,0,226,{"v":63537600,"d":"63,537,600"},{"v":19812,"d":"19,812"},0,{"v":13.05483,"d":"13.055"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":977,"d":"977.00"},"C",100,"European","KOA29 2510T109770C","NLEX02698309","EUR",{"v":1.9,"d":"1.90"},5.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1180,"d":"1,180"},0,185,{"v":115286000,"d":"115,286,000"},{"v":62657,"d":"62,657"},0,{"v":10.97544,"d":"10.975"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":977,"d":"977.00"},"P",100,"European","KOA29 2510T109770P","NLEX02698317","EUR",1.55,1.55,0.05,{"v":0.3,"d":"0.30"},0.29,822,0,320,{"v":80309400,"d":"80,309,400"},{"v":46083,"d":"46,083"},0,{"v":10.97544,"d":"10.975"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":978,"d":"978.00"},"C",100,"European","KOA29 2510T109780C","NLEX02698325","EUR",1.48,{"v":4.9,"d":"4.90"},0.02,0.05,{"v":0,"d":"0.00"},455,0,159,{"v":44499000,"d":"44,499,000"},{"v":42384,"d":"42,384"},0,{"v":13.49485,"d":"13.495"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":978,"d":"978.00"},"P",100,"European","KOA29 2510T109780P","NLEX02698333","EUR",1.95,1.95,0.09,1.28,1.29,{"v":1413,"d":"1,413"},0,420,{"v":138191400,"d":"138,191,400"},{"v":114871,"d":"114,871"},0,{"v":13.49485,"d":"13.495"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":979,"d":"979.00"},"C",100,"European","KOA29 2510T109790C","NLEX02698341","EUR",{"v":0.9,"d":"0.90"},{"v":3.6,"d":"3.60"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1477,"d":"1,477"},0,302,{"v":144598300,"d":"144,598,300"},{"v":132025,"d":"132,025"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":979,"d":"979.00"},"P",100,"European","KOA29 2510T109790P","NLEX02698358","EUR",2.55,2.55,0.16,2.35,2.29,{"v":1466,"d":"1,466"},0,462,{"v":143521400,"d":"143,521,400"},{"v":133484,"d":"133,484"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":980,"d":"980.00"},"C",100,"European","KOA29 2510T109800C","NLEX02698366","EUR",{"v":0.5,"d":"0.50"},{"v":3.2,"d":"3.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1313,"d":"1,313"},0,439,{"v":128674000,"d":"128,674,000"},{"v":135543,"d":"135,543"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":980,"d":"980.00"},"P",100,"European","KOA29 2510T109800P","NLEX02698374","EUR",{"v":3,"d":"3.00"},3.65,{"v":0.3,"d":"0.30"},3.35,3.29,{"v":1618,"d":"1,618"},0,580,{"v":158564000,"d":"158,564,000"},{"v":173909,"d":"173,909"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":981,"d":"981.00"},"C",100,"European","KOA29 2510T109810C","NLEX02698382","EUR",0.39,{"v":2.4,"d":"2.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1574,"d":"1,574"},0,391,{"v":154409400,"d":"154,409,400"},{"v":111045,"d":"111,045"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":981,"d":"981.00"},"P",100,"European","KOA29 2510T109810P","NLEX02698390","EUR",3.85,4.65,0.52,4.35,4.29,{"v":1768,"d":"1,768"},0,461,{"v":173440800,"d":"173,440,800"},{"v":290584,"d":"290,584"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":982,"d":"982.00"},"C",100,"European","KOA29 2510T109820C","NLEX02698408","EUR",0.25,{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1604,"d":"1,604"},0,591,{"v":157512800,"d":"157,512,800"},{"v":109088,"d":"109,088"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":982,"d":"982.00"},"P",100,"European","KOA29 2510T109820P","NLEX02698416","EUR",{"v":4.2,"d":"4.20"},{"v":5.4,"d":"5.40"},0.88,5.35,5.29,747,0,256,{"v":73355400,"d":"73,355,400"},{"v":153015,"d":"153,015"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":983,"d":"983.00"},"C",100,"European","KOA29 2510T109830C","NLEX02698424","EUR",{"v":0.1,"d":"0.10"},1.25,0.01,0.01,{"v":0,"d":"0.00"},795,0,281,{"v":78148500,"d":"78,148,500"},{"v":39658,"d":"39,658"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":983,"d":"983.00"},"P",100,"European","KOA29 2510T109830P","NLEX02698432","EUR",5.45,{"v":6.4,"d":"6.40"},{"v":1.4,"d":"1.40"},{"v":6.4,"d":"6.40"},6.29,388,0,147,{"v":38140400,"d":"38,140,400"},{"v":88120,"d":"88,120"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":984,"d":"984.00"},"C",100,"European","KOA29 2510T109840C","NLEX02698440","EUR",{"v":0.1,"d":"0.10"},0.79,0.01,0.01,{"v":0,"d":"0.00"},552,0,192,{"v":54316800,"d":"54,316,800"},{"v":17415,"d":"17,415"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":984,"d":"984.00"},"P",100,"European","KOA29 2510T109840P","NLEX02698457","EUR",3.45,{"v":7.3,"d":"7.30"},2.05,{"v":7.3,"d":"7.30"},7.29,128,0,74,{"v":12595200,"d":"12,595,200"},{"v":39695,"d":"39,695"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":985,"d":"985.00"},"C",100,"European","KOA29 2510T109850C","NLEX02698465","EUR",{"v":0.1,"d":"0.10"},0.51,0.01,0.04,{"v":0,"d":"0.00"},816,0,226,{"v":80376000,"d":"80,376,000"},{"v":14188,"d":"14,188"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":985,"d":"985.00"},"P",100,"European","KOA29 2510T109850P","NLEX02698473","EUR",7.35,8.45,2.85,8.45,8.29,259,0,54,{"v":25511500,"d":"25,511,500"},{"v":125271,"d":"125,271"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":986,"d":"986.00"},"C",100,"European","KOA29 2510T109860C","NLEX02698481","EUR",0.03,{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},172,0,61,{"v":16959200,"d":"16,959,200"},{"v":1216,"d":"1,216"},0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":986,"d":"986.00"},"P",100,"European","KOA29 2510T109860P","NLEX02698499","EUR",5.65,5.85,{"v":3.6,"d":"3.60"},{"v":5,"d":"5.00"},9.29,62,0,16,{"v":6113200,"d":"6,113,200"},{"v":28718,"d":"28,718"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":987,"d":"987.00"},"C",100,"European","KOA29 2510T109870C","NLEX02698507","EUR",0.07,0.18,0.03,0.03,{"v":0,"d":"0.00"},29,0,16,{"v":2862300,"d":"2,862,300"},263,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":987,"d":"987.00"},"P",100,"European","KOA29 2510T109870P","NLEX02698515","EUR",5.35,6.55,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},10.29,22,0,8,{"v":2171400,"d":"2,171,400"},{"v":11210,"d":"11,210"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":988,"d":"988.00"},"C",100,"European","KOA29 2510T109880C","NLEX02698523","EUR",0.01,0.09,0.01,0.01,{"v":0,"d":"0.00"},92,0,20,{"v":9089600,"d":"9,089,600"},206,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":988,"d":"988.00"},"P",100,"European","KOA29 2510T109880P","NLEX02698531","EUR",9.15,11.35,{"v":5.6,"d":"5.60"},11.35,11.29,50,0,13,{"v":4940000,"d":"4,940,000"},{"v":44380,"d":"44,380"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":989,"d":"989.00"},"C",100,"European","KOA29 2510T109890C","NLEX02698549","EUR",0.01,0.03,0.01,0.02,{"v":0,"d":"0.00"},18,0,8,{"v":1780200,"d":"1,780,200"},30,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":989,"d":"989.00"},"P",100,"European","KOA29 2510T109890P","NLEX02698556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":990,"d":"990.00"},"C",100,"European","KOA29 2510T109900C","NLEX02698564","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},18,0,12,{"v":1782000,"d":"1,782,000"},19,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":990,"d":"990.00"},"P",100,"European","KOA29 2510T109900P","NLEX02698572","EUR",{"v":9.1,"d":"9.10"},{"v":10,"d":"10.00"},7.95,{"v":10,"d":"10.00"},13.29,59,0,5,{"v":5841000,"d":"5,841,000"},{"v":53275,"d":"53,275"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":991,"d":"991.00"},"C",100,"European","KOA29 2510T109910C","NLEX02698580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":99100,"d":"99,100"},1,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":991,"d":"991.00"},"P",100,"European","KOA29 2510T109910P","NLEX02698598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":992,"d":"992.00"},"C",100,"European","KOA29 2510T109920C","NLEX02698606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":992,"d":"992.00"},"P",100,"European","KOA29 2510T109920P","NLEX02698614","EUR",{"v":10.2,"d":"10.20"},{"v":11.2,"d":"11.20"},10.15,{"v":11.2,"d":"11.20"},15.29,12,0,12,{"v":1190400,"d":"1,190,400"},{"v":12895,"d":"12,895"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":993,"d":"993.00"},"C",null,"European","KOA29 2510T109930C","NLEX02702408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,0,4,{"v":595800,"d":"595,800"},6,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":993,"d":"993.00"},"P",null,"European","KOA29 2510T109930P","NLEX02702416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":994,"d":"994.00"},"C",100,"European","KOA29 2510T109940C","NLEX02698622","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":298200,"d":"298,200"},3,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":994,"d":"994.00"},"P",100,"European","KOA29 2510T109940P","NLEX02698630","EUR",{"v":11.7,"d":"11.70"},12.85,11.25,{"v":12.3,"d":"12.30"},17.29,6,0,6,{"v":596400,"d":"596,400"},{"v":7321,"d":"7,321"},0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":996,"d":"996.00"},"C",100,"European","KOA29 2510T109960C","NLEX02698648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":996,"d":"996.00"},"P",100,"European","KOA29 2510T109960P","NLEX02698655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":998,"d":"998.00"},"C",100,"European","KOA29 2510T109980C","NLEX02698663","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},40,0,2,{"v":3992000,"d":"3,992,000"},40,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":998,"d":"998.00"},"P",100,"European","KOA29 2510T109980P","NLEX02698671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA29 2510T110000C","NLEX02698689","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":200000,"d":"200,000"},2,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA29 2510T110000P","NLEX02698697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA29 2510T110020C","NLEX02698705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA29 2510T110020P","NLEX02698713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA29 2510T110040C","NLEX02698721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA29 2510T110040P","NLEX02698739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA29 2510T110060C","NLEX02698747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA29 2510T110060P","NLEX02698754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA29 2510T110080C","NLEX02698762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA29 2510T110080P","NLEX02698770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA29 2510T110100C","NLEX02698788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA29 2510T110100P","NLEX02698796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA29 2510T110120C","NLEX02698804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA29 2510T110120P","NLEX02698812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA29 2510T110140C","NLEX02698820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA29 2510T110140P","NLEX02698838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA29 2510T110160C","NLEX02698846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA29 2510T110160P","NLEX02698853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA29 2510T110200C","NLEX02698861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA29 2510T110200P","NLEX02698879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA29 2510T110250C","NLEX02698887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA29 2510T110250P","NLEX02698895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA29 2510T110300C","NLEX02698903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA29 2510T110300P","NLEX02698911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA29 2510T110350C","NLEX02698929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA29 2510T110350P","NLEX02698937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA29 2510T110400C","NLEX02698945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA29 2510T110400P","NLEX02698952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA29 2510T110450C","NLEX02698960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA29 2510T110450P","NLEX02698978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA29 2510T110500C","NLEX02698986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA29 2510T110500P","NLEX02698994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA29 2510T110550C","NLEX02699000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA29 2510T110550P","NLEX02699018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA29 2510T110600C","NLEX02699026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-10-29","2025-10-29",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA29 2510T110600P","NLEX02699034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.29,0,0,0,0,0,0,{"v":14.11622,"d":"14.116"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":895,"d":"895.00"},"C",100,"European","KOA30 2510U108950C","NLEX02700477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.43,0,0,0,0,0,0,{"v":33.57193,"d":"33.572"},{"v":0.998696,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":895,"d":"895.00"},"P",100,"European","KOA30 2510U108950P","NLEX02700485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.57193,"d":"33.572"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":900,"d":"900.00"},"C",100,"European","KOA30 2510U109000C","NLEX02700493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.43,0,0,0,0,0,0,{"v":33.56121,"d":"33.561"},{"v":0.998695,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":900,"d":"900.00"},"P",100,"European","KOA30 2510U109000P","NLEX02700501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.56121,"d":"33.561"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":905,"d":"905.00"},"C",100,"European","KOA30 2510U109050C","NLEX02700519","EUR",71.05,71.05,71.05,71.05,70.43,30,0,2,{"v":2715000,"d":"2,715,000"},{"v":213150,"d":"213,150"},30,{"v":33.53045,"d":"33.530"},{"v":0.998692,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":905,"d":"905.00"},"P",100,"European","KOA30 2510U109050P","NLEX02700527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.53045,"d":"33.530"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":910,"d":"910.00"},"C",100,"European","KOA30 2510U109100C","NLEX02700535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.43,0,0,0,0,0,0,{"v":33.45193,"d":"33.452"},{"v":0.998676,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":910,"d":"910.00"},"P",100,"European","KOA30 2510U109100P","NLEX02700543","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":455000,"d":"455,000"},5,5,{"v":33.45193,"d":"33.452"},{"v":-2e-05,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":915,"d":"915.00"},"C",100,"European","KOA30 2510U109150C","NLEX02700550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.43,0,0,0,0,0,0,{"v":33.27377,"d":"33.274"},{"v":0.998624,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":915,"d":"915.00"},"P",100,"European","KOA30 2510U109150P","NLEX02700568","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":457500,"d":"457,500"},7,5,{"v":33.27377,"d":"33.274"},{"v":-7.2e-05,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":920,"d":"920.00"},"C",100,"European","KOA30 2510U109200C","NLEX02700576","EUR",{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},55.65,55.65,55.43,4,0,4,{"v":368000,"d":"368,000"},{"v":22638,"d":"22,638"},3,{"v":32.91451,"d":"32.915"},{"v":0.998477,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":920,"d":"920.00"},"P",100,"European","KOA30 2510U109200P","NLEX02700584","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":184000,"d":"184,000"},6,2,{"v":32.91451,"d":"32.915"},{"v":-0.000219,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":925,"d":"925.00"},"C",100,"European","KOA30 2510U109250C","NLEX02700592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,0,{"v":32.27189,"d":"32.272"},{"v":0.998127,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":925,"d":"925.00"},"P",100,"European","KOA30 2510U109250P","NLEX02700600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.27189,"d":"32.272"},{"v":-0.000569,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":930,"d":"930.00"},"C",100,"European","KOA30 2510U109300C","NLEX02700618","EUR",{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},{"v":51.4,"d":"51.40"},45.43,15,0,1,{"v":1395000,"d":"1,395,000"},{"v":77100,"d":"77,100"},15,{"v":31.25565,"d":"31.256"},{"v":0.997427,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":930,"d":"930.00"},"P",100,"European","KOA30 2510U109300P","NLEX02700626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.25565,"d":"31.256"},{"v":-0.001269,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":935,"d":"935.00"},"C",100,"European","KOA30 2510U109350C","NLEX02700634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.44,0,0,0,0,0,0,{"v":29.84352,"d":"29.844"},{"v":0.996191,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":935,"d":"935.00"},"P",100,"European","KOA30 2510U109350P","NLEX02700642","EUR",0.03,0.03,0.03,0.03,0.01,3,0,1,{"v":280500,"d":"280,500"},9,3,{"v":29.84352,"d":"29.844"},{"v":-0.002505,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":938,"d":"938.00"},"C",100,"European","KOA30 2510U109380C","NLEX02700659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.44,0,0,0,0,0,0,{"v":28.84298,"d":"28.843"},{"v":0.995059,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":938,"d":"938.00"},"P",100,"European","KOA30 2510U109380P","NLEX02700667","EUR",0.03,0.04,0.03,0.03,0.02,130,0,15,{"v":12194000,"d":"12,194,000"},435,130,{"v":28.84298,"d":"28.843"},{"v":-0.003637,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":940,"d":"940.00"},"C",100,"European","KOA30 2510U109400C","NLEX02700675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.45,0,0,0,0,0,0,{"v":28.13904,"d":"28.139"},{"v":0.994055,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":940,"d":"940.00"},"P",100,"European","KOA30 2510U109400P","NLEX02700683","EUR",0.03,0.04,0.03,0.04,0.02,3,0,2,{"v":282000,"d":"282,000"},10,3,{"v":28.13904,"d":"28.139"},{"v":-0.004641,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":942,"d":"942.00"},"C",100,"European","KOA30 2510U109420C","NLEX02700691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,0,{"v":27.35269,"d":"27.353"},{"v":0.99287,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":942,"d":"942.00"},"P",100,"European","KOA30 2510U109420P","NLEX02700709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.35269,"d":"27.353"},{"v":-0.005826,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":944,"d":"944.00"},"C",100,"European","KOA30 2510U109440C","NLEX02700717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.46,0,0,0,0,0,0,{"v":26.77437,"d":"26.774"},{"v":0.990944,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":944,"d":"944.00"},"P",100,"European","KOA30 2510U109440P","NLEX02700725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.77437,"d":"26.774"},{"v":-0.007752,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":946,"d":"946.00"},"C",100,"European","KOA30 2510U109460C","NLEX02700733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.47,0,0,0,0,0,0,{"v":25.96418,"d":"25.964"},{"v":0.988916,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":946,"d":"946.00"},"P",100,"European","KOA30 2510U109460P","NLEX02700741","EUR",0.06,0.06,0.06,0.06,0.04,11,0,2,{"v":1040600,"d":"1,040,600"},56,11,{"v":25.96418,"d":"25.964"},{"v":-0.00978,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":948,"d":"948.00"},"C",100,"European","KOA30 2510U109480C","NLEX02700758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":25.26549,"d":"25.265"},{"v":0.985953,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":948,"d":"948.00"},"P",100,"European","KOA30 2510U109480P","NLEX02700766","EUR",0.08,0.08,0.08,0.08,0.06,3,0,3,{"v":284400,"d":"284,400"},21,3,{"v":25.26549,"d":"25.265"},{"v":-0.012743,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":950,"d":"950.00"},"C",100,"European","KOA30 2510U109500C","NLEX02700774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.51,0,0,0,0,0,0,{"v":24.78125,"d":"24.781"},{"v":0.981249,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":950,"d":"950.00"},"P",100,"European","KOA30 2510U109500P","NLEX02700782","EUR",0.06,{"v":0.1,"d":"0.10"},0.05,0.09,0.08,17,0,11,{"v":1615000,"d":"1,615,000"},145,10,{"v":24.78125,"d":"24.781"},{"v":-0.017447,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":952,"d":"952.00"},"C",100,"European","KOA30 2510U109520C","NLEX02700790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":24.15026,"d":"24.150"},{"v":0.975543,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":952,"d":"952.00"},"P",100,"European","KOA30 2510U109520P","NLEX02700808","EUR",0.08,0.14,0.08,0.14,{"v":0.1,"d":"0.10"},49,0,16,{"v":4664800,"d":"4,664,800"},557,44,{"v":24.15026,"d":"24.150"},{"v":-0.023153,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":954,"d":"954.00"},"C",100,"European","KOA30 2510U109540C","NLEX02700816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,0,{"v":23.50619,"d":"23.506"},{"v":0.968004,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":954,"d":"954.00"},"P",100,"European","KOA30 2510U109540P","NLEX02700824","EUR",0.08,0.18,0.08,0.18,0.14,18,0,5,{"v":1717200,"d":"1,717,200"},279,13,{"v":23.50619,"d":"23.506"},{"v":-0.030692,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":956,"d":"956.00"},"C",100,"European","KOA30 2510U109560C","NLEX02700832","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},19.62,5,0,1,{"v":478000,"d":"478,000"},{"v":12250,"d":"12,250"},5,{"v":22.88346,"d":"22.883"},{"v":0.957835,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":956,"d":"956.00"},"P",100,"European","KOA30 2510U109560P","NLEX02700840","EUR",0.13,0.24,0.11,0.24,0.19,197,0,37,{"v":18833200,"d":"18,833,200"},{"v":3007,"d":"3,007"},33,{"v":22.88346,"d":"22.883"},{"v":-0.040861,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":958,"d":"958.00"},"C",100,"European","KOA30 2510U109580C","NLEX02700857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":22.18602,"d":"22.186"},{"v":0.944923,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":958,"d":"958.00"},"P",100,"European","KOA30 2510U109580P","NLEX02700865","EUR",0.19,0.32,0.15,0.32,0.25,37,0,13,{"v":3544600,"d":"3,544,600"},{"v":1012,"d":"1,012"},23,{"v":22.18602,"d":"22.186"},{"v":-0.053773,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":960,"d":"960.00"},"C",100,"European","KOA30 2510U109600C","NLEX02700873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,0,{"v":21.63711,"d":"21.637"},{"v":0.926517,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":960,"d":"960.00"},"P",100,"European","KOA30 2510U109600P","NLEX02700881","EUR",{"v":0.3,"d":"0.30"},0.45,{"v":0.3,"d":"0.30"},0.41,0.34,85,0,36,{"v":8160000,"d":"8,160,000"},{"v":3491,"d":"3,491"},52,{"v":21.63711,"d":"21.637"},{"v":-0.072179,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":961,"d":"961.00"},"C",100,"European","KOA30 2510U109610C","NLEX02700899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":21.35233,"d":"21.352"},{"v":0.915349,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":961,"d":"961.00"},"P",100,"European","KOA30 2510U109610P","NLEX02700907","EUR",0.15,0.53,0.15,{"v":0.5,"d":"0.50"},{"v":0.4,"d":"0.40"},35,0,15,{"v":3363500,"d":"3,363,500"},{"v":1112,"d":"1,112"},27,{"v":21.35233,"d":"21.352"},{"v":-0.083347,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":962,"d":"962.00"},"C",100,"European","KOA30 2510U109620C","NLEX02700915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":21.06145,"d":"21.061"},{"v":0.902657,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":962,"d":"962.00"},"P",100,"European","KOA30 2510U109620P","NLEX02700923","EUR",0.42,0.59,0.18,0.59,0.47,44,0,21,{"v":4232800,"d":"4,232,800"},{"v":1706,"d":"1,706"},25,{"v":21.06145,"d":"21.061"},{"v":-0.096039,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":963,"d":"963.00"},"C",100,"European","KOA30 2510U109630C","NLEX02700931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":20.70019,"d":"20.700"},{"v":0.888979,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":963,"d":"963.00"},"P",100,"European","KOA30 2510U109630P","NLEX02700949","EUR",0.37,0.65,0.25,0.62,0.54,13,0,6,{"v":1251900,"d":"1,251,900"},636,3,{"v":20.70019,"d":"20.700"},{"v":-0.109717,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":964,"d":"964.00"},"C",100,"European","KOA30 2510U109640C","NLEX02700956","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},12.07,8,0,1,{"v":771200,"d":"771,200"},{"v":9440,"d":"9,440"},8,{"v":20.40831,"d":"20.408"},{"v":0.872622,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":964,"d":"964.00"},"P",100,"European","KOA30 2510U109640P","NLEX02700964","EUR",{"v":0.3,"d":"0.30"},{"v":0.8,"d":"0.80"},{"v":0.3,"d":"0.30"},{"v":0.8,"d":"0.80"},0.64,67,0,20,{"v":6458800,"d":"6,458,800"},{"v":4594,"d":"4,594"},36,{"v":20.40831,"d":"20.408"},{"v":-0.126074,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":965,"d":"965.00"},"C",100,"European","KOA30 2510U109650C","NLEX02700972","EUR",12.75,12.75,10.65,10.65,11.18,3,0,2,{"v":289500,"d":"289,500"},{"v":3405,"d":"3,405"},3,{"v":20.15239,"d":"20.152"},{"v":0.85369,"d":"0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":965,"d":"965.00"},"P",100,"European","KOA30 2510U109650P","NLEX02700980","EUR",0.43,0.95,0.27,0.85,0.75,50,0,29,{"v":4825000,"d":"4,825,000"},{"v":3597,"d":"3,597"},26,{"v":20.15239,"d":"20.152"},{"v":-0.145006,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":966,"d":"966.00"},"C",100,"European","KOA30 2510U109660C","NLEX02700998","EUR",{"v":11.2,"d":"11.20"},11.35,{"v":11.2,"d":"11.20"},11.35,{"v":10.3,"d":"10.30"},3,0,2,{"v":289800,"d":"289,800"},{"v":3375,"d":"3,375"},3,{"v":19.83012,"d":"19.830"},{"v":0.8332,"d":"0.83"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":966,"d":"966.00"},"P",100,"European","KOA30 2510U109660P","NLEX02701004","EUR",0.42,1.14,0.32,0.98,0.87,72,0,43,{"v":6955200,"d":"6,955,200"},{"v":5759,"d":"5,759"},35,{"v":19.83012,"d":"19.830"},{"v":-0.165496,"d":"-0.17"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":967,"d":"967.00"},"C",100,"European","KOA30 2510U109670C","NLEX02701012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":19.54594,"d":"19.546"},{"v":0.809731,"d":"0.81"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":967,"d":"967.00"},"P",100,"European","KOA30 2510U109670P","NLEX02701020","EUR",{"v":0.8,"d":"0.80"},{"v":1.3,"d":"1.30"},0.35,1.21,1.01,55,0,28,{"v":5318500,"d":"5,318,500"},{"v":4725,"d":"4,725"},11,{"v":19.54594,"d":"19.546"},{"v":-0.188965,"d":"-0.19"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":968,"d":"968.00"},"C",100,"European","KOA30 2510U109680C","NLEX02701038","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},22,0,6,{"v":2129600,"d":"2,129,600"},{"v":21660,"d":"21,660"},11,{"v":19.24163,"d":"19.242"},{"v":0.783809,"d":"0.78"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":968,"d":"968.00"},"P",100,"European","KOA30 2510U109680P","NLEX02701046","EUR",0.77,1.49,0.46,1.43,1.17,237,0,70,{"v":22941600,"d":"22,941,600"},{"v":24283,"d":"24,283"},120,{"v":19.24163,"d":"19.242"},{"v":-0.214887,"d":"-0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":969,"d":"969.00"},"C",100,"European","KOA30 2510U109690C","NLEX02701053","EUR",{"v":9.3,"d":"9.30"},{"v":9.5,"d":"9.50"},9.05,9.05,7.81,212,0,22,{"v":20542800,"d":"20,542,800"},{"v":196895,"d":"196,895"},192,{"v":19.05827,"d":"19.058"},{"v":0.753684,"d":"0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":969,"d":"969.00"},"P",100,"European","KOA30 2510U109690P","NLEX02701061","EUR",{"v":0.9,"d":"0.90"},{"v":1.7,"d":"1.70"},{"v":0.5,"d":"0.50"},1.65,1.38,104,0,34,{"v":10077600,"d":"10,077,600"},{"v":11506,"d":"11,506"},48,{"v":19.05827,"d":"19.058"},{"v":-0.245012,"d":"-0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":970,"d":"970.00"},"C",100,"European","KOA30 2510U109700C","NLEX02701079","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},7.03,15,0,1,{"v":1455000,"d":"1,455,000"},{"v":14700,"d":"14,700"},15,{"v":18.81219,"d":"18.812"},{"v":0.721463,"d":"0.72"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":970,"d":"970.00"},"P",100,"European","KOA30 2510U109700P","NLEX02701087","EUR",1.14,2.05,0.59,{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},226,0,76,{"v":21922000,"d":"21,922,000"},{"v":32536,"d":"32,536"},87,{"v":18.81219,"d":"18.812"},{"v":-0.277233,"d":"-0.28"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":971,"d":"971.00"},"C",100,"European","KOA30 2510U109710C","NLEX02701095","EUR",{"v":8.3,"d":"8.30"},11.65,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.27,24,0,17,{"v":2330400,"d":"2,330,400"},{"v":21345,"d":"21,345"},20,{"v":18.44174,"d":"18.442"},{"v":0.687553,"d":"0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":971,"d":"971.00"},"P",100,"European","KOA30 2510U109710P","NLEX02701103","EUR",1.42,{"v":2.4,"d":"2.40"},0.68,2.15,1.84,182,0,62,{"v":17672200,"d":"17,672,200"},{"v":27402,"d":"27,402"},50,{"v":18.44174,"d":"18.442"},{"v":-0.311143,"d":"-0.31"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":972,"d":"972.00"},"C",100,"European","KOA30 2510U109720C","NLEX02701111","EUR",{"v":8.2,"d":"8.20"},{"v":9.9,"d":"9.90"},{"v":4.6,"d":"4.60"},{"v":5.2,"d":"5.20"},5.55,31,0,15,{"v":3013200,"d":"3,013,200"},{"v":21580,"d":"21,580"},26,{"v":18.15893,"d":"18.159"},{"v":0.649841,"d":"0.65"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":972,"d":"972.00"},"P",100,"European","KOA30 2510U109720P","NLEX02701129","EUR",2.05,{"v":2.7,"d":"2.70"},0.77,2.45,2.12,350,0,127,{"v":34020000,"d":"34,020,000"},{"v":62404,"d":"62,404"},144,{"v":18.15893,"d":"18.159"},{"v":-0.348854,"d":"-0.35"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":973,"d":"973.00"},"C",100,"European","KOA30 2510U109730C","NLEX02701137","EUR",6.75,9.85,4.25,4.25,4.88,51,0,13,{"v":4962300,"d":"4,962,300"},{"v":31295,"d":"31,295"},30,{"v":17.93791,"d":"17.938"},{"v":0.609002,"d":"0.61"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":973,"d":"973.00"},"P",100,"European","KOA30 2510U109730P","NLEX02701145","EUR",1.65,3.05,0.95,{"v":2.8,"d":"2.80"},2.45,376,0,87,{"v":36584800,"d":"36,584,800"},{"v":89837,"d":"89,837"},92,{"v":17.93791,"d":"17.938"},{"v":-0.389694,"d":"-0.39"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":974,"d":"974.00"},"C",100,"European","KOA30 2510U109740C","NLEX02701152","EUR",6.05,8.65,{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},4.26,58,0,20,{"v":5649200,"d":"5,649,200"},{"v":28530,"d":"28,530"},48,{"v":17.76018,"d":"17.760"},{"v":0.565736,"d":"0.57"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":974,"d":"974.00"},"P",100,"European","KOA30 2510U109740P","NLEX02701160","EUR",{"v":2.3,"d":"2.30"},{"v":3.4,"d":"3.40"},1.11,3.25,2.83,502,0,93,{"v":48894800,"d":"48,894,800"},{"v":133364,"d":"133,364"},108,{"v":17.76018,"d":"17.760"},{"v":-0.43296,"d":"-0.43"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":975,"d":"975.00"},"C",100,"European","KOA30 2510U109750C","NLEX02701178","EUR",5.15,8.25,3.15,{"v":3.3,"d":"3.30"},3.69,161,0,48,{"v":15697500,"d":"15,697,500"},{"v":74759,"d":"74,759"},127,{"v":17.61271,"d":"17.613"},{"v":0.520758,"d":"0.52"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":975,"d":"975.00"},"P",100,"European","KOA30 2510U109750P","NLEX02701186","EUR",2.15,4.05,{"v":1.3,"d":"1.30"},3.65,3.26,366,0,102,{"v":35685000,"d":"35,685,000"},{"v":99940,"d":"99,940"},253,{"v":17.61271,"d":"17.613"},{"v":-0.477938,"d":"-0.48"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":976,"d":"976.00"},"C",100,"European","KOA30 2510U109760C","NLEX02701194","EUR",{"v":5.2,"d":"5.20"},{"v":7.3,"d":"7.30"},{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},3.15,199,0,80,{"v":19422400,"d":"19,422,400"},{"v":75560,"d":"75,560"},137,{"v":17.36214,"d":"17.362"},{"v":0.474701,"d":"0.47"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":976,"d":"976.00"},"P",100,"European","KOA30 2510U109760P","NLEX02701202","EUR",2.85,{"v":4.3,"d":"4.30"},{"v":1.6,"d":"1.60"},{"v":4.3,"d":"4.30"},3.72,302,0,83,{"v":29475200,"d":"29,475,200"},{"v":84763,"d":"84,763"},159,{"v":17.36214,"d":"17.362"},{"v":-0.523995,"d":"-0.52"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":977,"d":"977.00"},"C",100,"European","KOA30 2510U109770C","NLEX02701210","EUR",{"v":4.1,"d":"4.10"},6.25,{"v":2.2,"d":"2.20"},2.35,2.68,463,0,107,{"v":45235100,"d":"45,235,100"},{"v":169295,"d":"169,295"},226,{"v":17.25619,"d":"17.256"},{"v":0.428238,"d":"0.43"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":977,"d":"977.00"},"P",100,"European","KOA30 2510U109770P","NLEX02701228","EUR",{"v":3.1,"d":"3.10"},{"v":5,"d":"5.00"},1.65,{"v":5,"d":"5.00"},4.25,543,0,183,{"v":53051100,"d":"53,051,100"},{"v":164975,"d":"164,975"},295,{"v":17.25619,"d":"17.256"},{"v":-0.570458,"d":"-0.57"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":978,"d":"978.00"},"C",100,"European","KOA30 2510U109780C","NLEX02701236","EUR",{"v":3.7,"d":"3.70"},6.05,1.75,{"v":2.1,"d":"2.10"},2.23,416,0,121,{"v":40684800,"d":"40,684,800"},{"v":143343,"d":"143,343"},285,{"v":17.03757,"d":"17.038"},{"v":0.381488,"d":"0.38"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":978,"d":"978.00"},"P",100,"European","KOA30 2510U109780P","NLEX02701244","EUR",{"v":3.6,"d":"3.60"},{"v":5,"d":"5.00"},1.95,{"v":5,"d":"5.00"},{"v":4.8,"d":"4.80"},447,0,92,{"v":43716600,"d":"43,716,600"},{"v":165038,"d":"165,038"},317,{"v":17.03757,"d":"17.038"},{"v":-0.617208,"d":"-0.62"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":979,"d":"979.00"},"C",100,"European","KOA30 2510U109790C","NLEX02701251","EUR",3.15,5.75,1.46,1.65,1.87,397,0,139,{"v":38866300,"d":"38,866,300"},{"v":116954,"d":"116,954"},220,{"v":16.97456,"d":"16.975"},{"v":0.336754,"d":"0.34"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":979,"d":"979.00"},"P",100,"European","KOA30 2510U109790P","NLEX02701269","EUR",{"v":4.2,"d":"4.20"},{"v":6,"d":"6.00"},{"v":2.3,"d":"2.30"},{"v":6,"d":"6.00"},5.44,460,0,105,{"v":45034000,"d":"45,034,000"},{"v":160981,"d":"160,981"},324,{"v":16.97456,"d":"16.975"},{"v":-0.661942,"d":"-0.66"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":980,"d":"980.00"},"C",100,"European","KOA30 2510U109800C","NLEX02701277","EUR",{"v":2.6,"d":"2.60"},{"v":4.8,"d":"4.80"},1.15,1.37,{"v":1.5,"d":"1.50"},573,0,168,{"v":56154000,"d":"56,154,000"},{"v":136658,"d":"136,658"},300,{"v":16.6829,"d":"16.683"},{"v":0.291367,"d":"0.29"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":980,"d":"980.00"},"P",100,"European","KOA30 2510U109800P","NLEX02701285","EUR",{"v":5.1,"d":"5.10"},5.55,{"v":2.5,"d":"2.50"},{"v":5.5,"d":"5.50"},6.07,443,0,117,{"v":43414000,"d":"43,414,000"},{"v":152045,"d":"152,045"},195,{"v":16.6829,"d":"16.683"},{"v":-0.707329,"d":"-0.71"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":981,"d":"981.00"},"C",100,"European","KOA30 2510U109810C","NLEX02701293","EUR",2.25,{"v":4.3,"d":"4.30"},0.92,1.05,1.22,347,0,113,{"v":34040700,"d":"34,040,700"},{"v":99894,"d":"99,894"},200,{"v":16.60736,"d":"16.607"},{"v":0.250491,"d":"0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":981,"d":"981.00"},"P",100,"European","KOA30 2510U109810P","NLEX02701301","EUR",5.75,{"v":7.6,"d":"7.60"},2.85,{"v":7.6,"d":"7.60"},6.79,231,0,64,{"v":22661100,"d":"22,661,100"},{"v":84099,"d":"84,099"},205,{"v":16.60736,"d":"16.607"},{"v":-0.748205,"d":"-0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":982,"d":"982.00"},"C",100,"European","KOA30 2510U109820C","NLEX02701319","EUR",{"v":1.9,"d":"1.90"},{"v":4.1,"d":"4.10"},0.74,0.85,0.97,763,0,148,{"v":74926600,"d":"74,926,600"},{"v":149922,"d":"149,922"},453,{"v":16.46867,"d":"16.469"},{"v":0.211684,"d":"0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":982,"d":"982.00"},"P",100,"European","KOA30 2510U109820P","NLEX02701327","EUR",{"v":5.4,"d":"5.40"},6.55,{"v":3.3,"d":"3.30"},6.55,7.54,379,0,77,{"v":37217800,"d":"37,217,800"},{"v":149964,"d":"149,964"},328,{"v":16.46867,"d":"16.469"},{"v":-0.787012,"d":"-0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":983,"d":"983.00"},"C",100,"European","KOA30 2510U109830C","NLEX02701335","EUR",1.65,{"v":3.5,"d":"3.50"},0.58,0.68,0.77,338,0,109,{"v":33225400,"d":"33,225,400"},{"v":60597,"d":"60,597"},178,{"v":16.39022,"d":"16.390"},{"v":0.177002,"d":"0.18"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":983,"d":"983.00"},"P",100,"European","KOA30 2510U109830P","NLEX02701343","EUR",7.25,{"v":8.9,"d":"8.90"},3.85,{"v":8.9,"d":"8.90"},8.34,67,0,30,{"v":6586100,"d":"6,586,100"},{"v":31543,"d":"31,543"},49,{"v":16.39022,"d":"16.390"},{"v":-0.821694,"d":"-0.82"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":984,"d":"984.00"},"C",100,"European","KOA30 2510U109840C","NLEX02701350","EUR",1.32,{"v":3,"d":"3.00"},0.52,0.56,0.61,281,0,98,{"v":27650400,"d":"27,650,400"},{"v":44567,"d":"44,567"},155,{"v":16.38233,"d":"16.382"},{"v":0.146941,"d":"0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":984,"d":"984.00"},"P",100,"European","KOA30 2510U109840P","NLEX02701368","EUR",{"v":6.8,"d":"6.80"},{"v":8.6,"d":"8.60"},5.25,{"v":8.6,"d":"8.60"},9.18,50,0,11,{"v":4920000,"d":"4,920,000"},{"v":33636,"d":"33,636"},47,{"v":16.38233,"d":"16.382"},{"v":-0.851755,"d":"-0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":985,"d":"985.00"},"C",100,"European","KOA30 2510U109850C","NLEX02701376","EUR",1.21,2.65,0.41,0.41,0.47,308,0,126,{"v":30338000,"d":"30,338,000"},{"v":36764,"d":"36,764"},136,{"v":16.30439,"d":"16.304"},{"v":0.119499,"d":"0.12"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":985,"d":"985.00"},"P",100,"European","KOA30 2510U109850P","NLEX02701384","EUR",5.35,{"v":11.5,"d":"11.50"},{"v":5,"d":"5.00"},{"v":10.7,"d":"10.70"},10.04,27,0,16,{"v":2659500,"d":"2,659,500"},{"v":19713,"d":"19,713"},15,{"v":16.30439,"d":"16.304"},{"v":-0.879197,"d":"-0.88"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":986,"d":"986.00"},"C",100,"European","KOA30 2510U109860C","NLEX02701392","EUR",{"v":1,"d":"1.00"},2.15,{"v":0.3,"d":"0.30"},0.34,0.36,289,0,111,{"v":28495400,"d":"28,495,400"},{"v":34254,"d":"34,254"},120,{"v":16.28762,"d":"16.288"},{"v":0.09654,"d":"0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":986,"d":"986.00"},"P",100,"European","KOA30 2510U109860P","NLEX02701400","EUR",{"v":7.9,"d":"7.90"},7.95,6.35,7.25,10.93,113,0,21,{"v":11141800,"d":"11,141,800"},{"v":74750,"d":"74,750"},106,{"v":16.28762,"d":"16.288"},{"v":-0.902156,"d":"-0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":987,"d":"987.00"},"C",null,"European","KOA30 2510U109870C","NLEX02701921","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.26,0.26,0.28,146,0,37,{"v":14410200,"d":"14,410,200"},{"v":8282,"d":"8,282"},90,{"v":16.34509,"d":"16.345"},{"v":0.077923,"d":"0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":987,"d":"987.00"},"P",null,"European","KOA30 2510U109870P","NLEX02701939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":16.34509,"d":"16.345"},{"v":-0.920773,"d":"-0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":988,"d":"988.00"},"C",100,"European","KOA30 2510U109880C","NLEX02701418","EUR",0.65,1.55,0.17,0.19,0.22,467,0,159,{"v":46139600,"d":"46,139,600"},{"v":37947,"d":"37,947"},204,{"v":16.40054,"d":"16.401"},{"v":0.062259,"d":"0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":988,"d":"988.00"},"P",100,"European","KOA30 2510U109880P","NLEX02701426","EUR",{"v":11.6,"d":"11.60"},11.95,{"v":7.4,"d":"7.40"},11.95,12.79,64,0,6,{"v":6323200,"d":"6,323,200"},{"v":61335,"d":"61,335"},63,{"v":16.40054,"d":"16.401"},{"v":-0.936437,"d":"-0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":989,"d":"989.00"},"C",null,"European","KOA30 2510U109890C","NLEX02701947","EUR",0.98,1.05,0.15,0.15,0.17,6,0,6,{"v":593400,"d":"593,400"},307,3,{"v":16.61033,"d":"16.610"},{"v":0.050848,"d":"0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":989,"d":"989.00"},"P",null,"European","KOA30 2510U109890P","NLEX02701954","EUR",{"v":8.3,"d":"8.30"},{"v":8.9,"d":"8.90"},{"v":8.2,"d":"8.20"},{"v":8.9,"d":"8.90"},13.74,22,0,6,{"v":2175800,"d":"2,175,800"},{"v":18904,"d":"18,904"},2,{"v":16.61033,"d":"16.610"},{"v":-0.947848,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":990,"d":"990.00"},"C",100,"European","KOA30 2510U109900C","NLEX02701434","EUR",0.36,1.02,{"v":0.1,"d":"0.10"},0.12,0.13,313,0,112,{"v":30987000,"d":"30,987,000"},{"v":14939,"d":"14,939"},130,{"v":16.62767,"d":"16.628"},{"v":0.039648,"d":"0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":990,"d":"990.00"},"P",100,"European","KOA30 2510U109900P","NLEX02701442","EUR",8.75,10.15,{"v":8.3,"d":"8.30"},{"v":9,"d":"9.00"},{"v":14.7,"d":"14.70"},31,0,8,{"v":3069000,"d":"3,069,000"},{"v":28545,"d":"28,545"},21,{"v":16.62767,"d":"16.628"},{"v":-0.959048,"d":"-0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":991,"d":"991.00"},"C",null,"European","KOA30 2510U109910C","NLEX02702424","EUR",0.45,0.45,{"v":0.1,"d":"0.10"},0.11,0.11,23,0,10,{"v":2279300,"d":"2,279,300"},415,21,{"v":16.97301,"d":"16.973"},{"v":0.033161,"d":"0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":991,"d":"991.00"},"P",null,"European","KOA30 2510U109910P","NLEX02702432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":16.97301,"d":"16.973"},{"v":-0.965535,"d":"-0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":992,"d":"992.00"},"C",100,"European","KOA30 2510U109920C","NLEX02701459","EUR",{"v":0.3,"d":"0.30"},0.61,0.08,0.09,0.09,110,0,42,{"v":10912000,"d":"10,912,000"},{"v":4079,"d":"4,079"},35,{"v":17.1958,"d":"17.196"},{"v":0.026926,"d":"0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":992,"d":"992.00"},"P",100,"European","KOA30 2510U109920P","NLEX02701467","EUR",10.55,{"v":13,"d":"13.00"},10.35,{"v":13,"d":"13.00"},16.66,34,0,11,{"v":3372800,"d":"3,372,800"},{"v":40160,"d":"40,160"},17,{"v":17.1958,"d":"17.196"},{"v":-0.97177,"d":"-0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":993,"d":"993.00"},"C",null,"European","KOA30 2510U109930C","NLEX02702440","EUR",0.34,0.34,0.06,0.06,0.07,29,0,8,{"v":2879700,"d":"2,879,700"},268,17,{"v":17.2509,"d":"17.251"},{"v":0.020825,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":993,"d":"993.00"},"P",null,"European","KOA30 2510U109930P","NLEX02702457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":17.2509,"d":"17.251"},{"v":-0.977871,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":994,"d":"994.00"},"C",100,"European","KOA30 2510U109940C","NLEX02701475","EUR",0.16,0.44,0.07,0.07,0.05,174,0,63,{"v":17295600,"d":"17,295,600"},{"v":3992,"d":"3,992"},61,{"v":17.58305,"d":"17.583"},{"v":0.017374,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":994,"d":"994.00"},"P",100,"European","KOA30 2510U109940P","NLEX02701483","EUR",{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"},{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"},18.62,2,0,2,{"v":198800,"d":"198,800"},{"v":2580,"d":"2,580"},1,{"v":17.58305,"d":"17.583"},{"v":-0.981322,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":996,"d":"996.00"},"C",100,"European","KOA30 2510U109960C","NLEX02701491","EUR",{"v":0.1,"d":"0.10"},0.23,0.06,0.06,0.03,168,0,33,{"v":16732800,"d":"16,732,800"},{"v":2014,"d":"2,014"},110,{"v":18.01124,"d":"18.011"},{"v":0.011274,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":996,"d":"996.00"},"P",100,"European","KOA30 2510U109960P","NLEX02701509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,0,{"v":18.01124,"d":"18.011"},{"v":-0.987422,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":998,"d":"998.00"},"C",100,"European","KOA30 2510U109980C","NLEX02701517","EUR",0.06,0.14,0.04,0.04,0.02,119,0,12,{"v":11876200,"d":"11,876,200"},{"v":1072,"d":"1,072"},77,{"v":18.56279,"d":"18.563"},{"v":0.00763,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":998,"d":"998.00"},"P",100,"European","KOA30 2510U109980P","NLEX02701525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,0,{"v":18.56279,"d":"18.563"},{"v":-0.991066,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA30 2510U110000C","NLEX02701533","EUR",0.09,0.09,0.03,0.03,0.02,206,0,25,{"v":20600000,"d":"20,600,000"},{"v":1314,"d":"1,314"},94,{"v":19.09829,"d":"19.098"},{"v":0.005164,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA30 2510U110000P","NLEX02701541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":19.09829,"d":"19.098"},{"v":-0.993532,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA30 2510U110020C","NLEX02701558","EUR",0.05,0.05,0.03,0.03,0.01,12,0,3,{"v":1202400,"d":"1,202,400"},48,11,{"v":19.57698,"d":"19.577"},{"v":0.003435,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA30 2510U110020P","NLEX02701566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.58,0,0,0,0,0,0,{"v":19.57698,"d":"19.577"},{"v":-0.995261,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA30 2510U110040C","NLEX02701574","EUR",0.05,0.05,0.01,0.01,0.01,6,0,5,{"v":602400,"d":"602,400"},21,4,{"v":19.97516,"d":"19.975"},{"v":0.002214,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA30 2510U110040P","NLEX02701582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.57,0,0,0,0,0,0,{"v":19.97516,"d":"19.975"},{"v":-0.996482,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA30 2510U110060C","NLEX02701590","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},251,0,20,{"v":25250600,"d":"25,250,600"},779,251,{"v":20.28544,"d":"20.285"},{"v":0.001368,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA30 2510U110060P","NLEX02701608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,0,{"v":20.28544,"d":"20.285"},{"v":-0.997328,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA30 2510U110080C","NLEX02701616","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":201600,"d":"201,600"},2,1,{"v":20.51296,"d":"20.513"},{"v":0.000806,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA30 2510U110080P","NLEX02701624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,0,{"v":20.51296,"d":"20.513"},{"v":-0.99789,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA30 2510U110100C","NLEX02701632","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,4,{"v":505000,"d":"505,000"},5,5,{"v":20.67047,"d":"20.670"},{"v":0.000452,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA30 2510U110100P","NLEX02701640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,0,{"v":20.67047,"d":"20.670"},{"v":-0.998244,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA30 2510U110150C","NLEX02701657","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":507500,"d":"507,500"},5,5,{"v":20.85926,"d":"20.859"},{"v":8.6e-05,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA30 2510U110150P","NLEX02701665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,0,0,0,0,0,0,{"v":20.85926,"d":"20.859"},{"v":-0.99861,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA30 2510U110200C","NLEX02701673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.90804,"d":"20.908"},{"v":1.2e-05,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA30 2510U110200P","NLEX02701681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.57,0,0,0,0,0,0,{"v":20.90804,"d":"20.908"},{"v":-0.998684,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA30 2510U110250C","NLEX02701699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91734,"d":"20.917"},{"v":1e-06,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA30 2510U110250P","NLEX02701707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,0,{"v":20.91734,"d":"20.917"},{"v":-0.998695,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA30 2510U110300C","NLEX02701715","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":206000,"d":"206,000"},2,2,{"v":20.91866,"d":"20.919"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA30 2510U110300P","NLEX02701723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.57,0,0,0,0,0,0,{"v":20.91866,"d":"20.919"},{"v":-0.998696,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA30 2510U110350C","NLEX02701731","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":310500,"d":"310,500"},6,3,{"v":20.91879,"d":"20.919"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA30 2510U110350P","NLEX02701749","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},59.57,15,0,1,{"v":1552500,"d":"1,552,500"},{"v":79500,"d":"79,500"},15,{"v":20.91879,"d":"20.919"},{"v":-0.998696,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA30 2510U110400C","NLEX02701756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91881,"d":"20.919"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA30 2510U110400P","NLEX02701764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.57,0,0,0,0,0,0,{"v":20.91881,"d":"20.919"},{"v":-0.998696,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA30 2510U110450C","NLEX02701772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91881,"d":"20.919"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA30 2510U110450P","NLEX02701780","EUR",67.65,67.65,67.65,67.65,69.57,30,0,1,{"v":3135000,"d":"3,135,000"},{"v":202950,"d":"202,950"},30,{"v":20.91881,"d":"20.919"},{"v":-0.998696,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA30 2510U110500C","NLEX02701798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91881,"d":"20.919"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-10-30","2025-10-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA30 2510U110500P","NLEX02701806","EUR",72.65,72.65,72.65,72.65,74.57,30,0,1,{"v":3150000,"d":"3,150,000"},{"v":217950,"d":"217,950"},30,{"v":20.91881,"d":"20.919"},{"v":-0.998696,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.73,1,0,1,{"v":6400,"d":"6,400"},{"v":3395.6,"d":"3,396"},1,{"v":54.97983,"d":"54.980"},{"v":0.997784,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":6400,"d":"6,400"},{"v":0.9,"d":"1"},1,{"v":54.97983,"d":"54.980"},{"v":-0.000912,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293.8,"d":"293.80"},0,0,0,0,0,0,{"v":49.48833,"d":"49.488"},{"v":0.997158,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.48833,"d":"49.488"},{"v":-0.001538,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.89,0,0,0,0,0,0,{"v":44.23614,"d":"44.236"},{"v":0.995994,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.23614,"d":"44.236"},{"v":-0.002702,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.94,0,0,0,0,0,0,{"v":41.60315,"d":"41.603"},{"v":0.995106,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":41.60315,"d":"41.603"},{"v":-0.00359,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.99,0,0,0,0,0,0,{"v":38.74711,"d":"38.747"},{"v":0.994096,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":38.74711,"d":"38.747"},{"v":-0.0046,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.04,0,0,0,0,0,0,{"v":35.73919,"d":"35.739"},{"v":0.992927,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":35.73919,"d":"35.739"},{"v":-0.005769,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.08,0,0,0,0,0,0,{"v":34.46924,"d":"34.469"},{"v":0.991908,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.46924,"d":"34.469"},{"v":-0.006788,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.12,0,0,0,0,0,0,{"v":33.11572,"d":"33.116"},{"v":0.990811,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",0.22,0.22,0.22,0.22,0.22,10,0,1,{"v":80000,"d":"80,000"},22,10,{"v":33.11572,"d":"33.116"},{"v":-0.007885,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.16,0,0,0,0,0,0,{"v":31.69392,"d":"31.694"},{"v":0.98962,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.69392,"d":"31.694"},{"v":-0.009076,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.21,0,0,0,0,0,0,{"v":30.36235,"d":"30.362"},{"v":0.988013,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":30.36235,"d":"30.362"},{"v":-0.010683,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.25,0,0,0,0,0,0,{"v":28.94716,"d":"28.947"},{"v":0.986257,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":28.94716,"d":"28.947"},{"v":-0.012439,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.32,0,0,0,0,0,1,{"v":27.62856,"d":"27.629"},{"v":0.983845,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,39,{"v":27.62856,"d":"27.629"},{"v":-0.014851,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.38,0,0,0,0,0,4,{"v":26.20801,"d":"26.208"},{"v":0.981184,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":26.20801,"d":"26.208"},{"v":-0.017512,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.42,0,0,0,0,0,0,{"v":25.55325,"d":"25.553"},{"v":0.979417,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":25.55325,"d":"25.553"},{"v":-0.019279,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.47,0,0,0,0,0,0,{"v":24.90677,"d":"24.907"},{"v":0.977392,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,9,{"v":24.90677,"d":"24.907"},{"v":-0.021304,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.52,0,0,0,0,0,0,{"v":24.22494,"d":"24.225"},{"v":0.975257,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":24.22494,"d":"24.225"},{"v":-0.023439,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.58,0,0,0,0,0,0,{"v":23.57972,"d":"23.580"},{"v":0.972666,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":23.57972,"d":"23.580"},{"v":-0.02603,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.64,0,0,0,0,0,0,{"v":22.95718,"d":"22.957"},{"v":0.969593,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":22.95718,"d":"22.957"},{"v":-0.029103,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.72,0,0,0,0,0,1,{"v":22.31694,"d":"22.317"},{"v":0.966178,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":22.31694,"d":"22.317"},{"v":-0.032518,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.8,"d":"89.80"},0,0,0,0,0,0,{"v":21.70818,"d":"21.708"},{"v":0.962056,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":21.70818,"d":"21.708"},{"v":-0.03664,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"},0,0,0,0,0,6,{"v":21.09144,"d":"21.091"},{"v":0.957355,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,5,{"v":21.09144,"d":"21.091"},{"v":-0.041341,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.01,0,0,0,0,0,0,{"v":20.4811,"d":"20.481"},{"v":0.951864,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,6,{"v":20.4811,"d":"20.481"},{"v":-0.046832,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.16,0,0,0,0,0,2,{"v":19.92269,"d":"19.923"},{"v":0.945041,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",0.97,1.05,0.96,1.05,1.12,7,0,3,{"v":63000,"d":"63,000"},{"v":68.6,"d":"69"},23,{"v":19.92269,"d":"19.923"},{"v":-0.053655,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.32,0,0,0,0,0,2,{"v":19.33865,"d":"19.339"},{"v":0.937313,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,4,{"v":19.33865,"d":"19.339"},{"v":-0.061383,"d":"-0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.52,0,0,0,0,0,3,{"v":18.79976,"d":"18.800"},{"v":0.927811,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,4,{"v":18.79976,"d":"18.800"},{"v":-0.070885,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.75,0,0,0,0,0,1,{"v":18.26442,"d":"18.264"},{"v":0.916624,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,1,{"v":18.26442,"d":"18.264"},{"v":-0.082072,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.04,0,0,0,0,0,7,{"v":17.75148,"d":"17.751"},{"v":0.90321,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,2,{"v":17.75148,"d":"17.751"},{"v":-0.095486,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,1,{"v":17.2901,"d":"17.290"},{"v":0.886779,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,18,{"v":17.2901,"d":"17.290"},{"v":-0.111917,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,9,{"v":16.79518,"d":"16.795"},{"v":0.867967,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,4,{"v":16.79518,"d":"16.795"},{"v":-0.130729,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.33,0,0,0,0,0,5,{"v":16.34106,"d":"16.341"},{"v":0.845336,"d":"0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,1,{"v":16.34106,"d":"16.341"},{"v":-0.15336,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,20,{"v":15.8916,"d":"15.892"},{"v":0.818873,"d":"0.82"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,19,{"v":15.8916,"d":"15.892"},{"v":-0.179823,"d":"-0.18"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.71,0,0,0,0,0,0,{"v":15.49035,"d":"15.490"},{"v":0.787468,"d":"0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,9,{"v":15.49035,"d":"15.490"},{"v":-0.211228,"d":"-0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,13,{"v":15.09682,"d":"15.097"},{"v":0.751293,"d":"0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":4.5,"d":"4.50"},5.45,{"v":4.5,"d":"4.50"},5.45,5.53,3,0,2,{"v":28500,"d":"28,500"},154,8,{"v":15.09682,"d":"15.097"},{"v":-0.247403,"d":"-0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.72,0,0,0,0,0,3,{"v":14.71008,"d":"14.710"},{"v":0.710056,"d":"0.71"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},6.62,15,0,1,{"v":143250,"d":"143,250"},855,11,{"v":14.71008,"d":"14.710"},{"v":-0.28864,"d":"-0.29"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,14,{"v":14.35519,"d":"14.355"},{"v":0.663357,"d":"0.66"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.94,3,0,2,{"v":28800,"d":"28,800"},{"v":195.8,"d":"196"},6,{"v":14.35519,"d":"14.355"},{"v":-0.335339,"d":"-0.34"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},18.57,2,0,1,{"v":19300,"d":"19,300"},450,1,{"v":13.97034,"d":"13.970"},{"v":0.611915,"d":"0.61"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,2,0,1,{"v":19300,"d":"19,300"},155,12,{"v":13.97034,"d":"13.970"},{"v":-0.386781,"d":"-0.39"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,4,{"v":13.63657,"d":"13.637"},{"v":0.555481,"d":"0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,10,{"v":13.63657,"d":"13.637"},{"v":-0.443215,"d":"-0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,15,{"v":13.36497,"d":"13.365"},{"v":0.495448,"d":"0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",11.75,11.75,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},13.45,3,0,2,{"v":29250,"d":"29,250"},{"v":337.5,"d":"338"},13,{"v":13.36497,"d":"13.365"},{"v":-0.503248,"d":"-0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,12,{"v":13.13775,"d":"13.138"},{"v":0.43353,"d":"0.43"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,2,0,1,{"v":19600,"d":"19,600"},266,6,{"v":13.13775,"d":"13.138"},{"v":-0.565166,"d":"-0.57"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,2,{"v":12.95079,"d":"12.951"},{"v":0.371887,"d":"0.37"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,4,{"v":12.95079,"d":"12.951"},{"v":-0.626808,"d":"-0.63"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",8.25,{"v":8.5,"d":"8.50"},8.25,{"v":8.5,"d":"8.50"},{"v":6.2,"d":"6.20"},2,0,2,{"v":19800,"d":"19,800"},{"v":167.5,"d":"168"},5,{"v":12.8102,"d":"12.810"},{"v":0.312667,"d":"0.31"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,2,{"v":12.8102,"d":"12.810"},{"v":-0.686029,"d":"-0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",5.35,{"v":6,"d":"6.00"},5.35,{"v":6,"d":"6.00"},4.72,2,0,2,{"v":19900,"d":"19,900"},{"v":113.5,"d":"114"},6,{"v":12.67814,"d":"12.678"},{"v":0.25717,"d":"0.26"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,2,{"v":12.67814,"d":"12.678"},{"v":-0.741526,"d":"-0.74"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",5.15,5.15,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.51,2,0,2,{"v":20000,"d":"20,000"},{"v":101.5,"d":"102"},9,{"v":12.54962,"d":"12.550"},{"v":0.206588,"d":"0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,2,{"v":12.54962,"d":"12.550"},{"v":-0.792108,"d":"-0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,4,{"v":12.46807,"d":"12.468"},{"v":0.162715,"d":"0.16"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,3,{"v":12.46807,"d":"12.468"},{"v":-0.835981,"d":"-0.84"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,2,{"v":12.37175,"d":"12.372"},{"v":0.124825,"d":"0.12"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.67,0,0,0,0,0,0,{"v":12.37175,"d":"12.372"},{"v":-0.873871,"d":"-0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,2,{"v":12.30204,"d":"12.302"},{"v":0.093759,"d":"0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.12,0,0,0,0,0,0,{"v":12.30204,"d":"12.302"},{"v":-0.904937,"d":"-0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":12.25343,"d":"12.253"},{"v":0.069008,"d":"0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,0,{"v":12.25343,"d":"12.253"},{"v":-0.929688,"d":"-0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":12.2586,"d":"12.259"},{"v":0.050332,"d":"0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.43,0,0,0,0,0,0,{"v":12.2586,"d":"12.259"},{"v":-0.948364,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":12.34092,"d":"12.341"},{"v":0.036909,"d":"0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.24,0,0,0,0,0,0,{"v":12.34092,"d":"12.341"},{"v":-0.961787,"d":"-0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.43786,"d":"12.438"},{"v":0.026875,"d":"0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.1,"d":"61.10"},0,0,0,0,0,0,{"v":12.43786,"d":"12.438"},{"v":-0.971821,"d":"-0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":12.63279,"d":"12.633"},{"v":0.020146,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.01,0,0,0,0,0,0,{"v":12.63279,"d":"12.633"},{"v":-0.97855,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",0.22,0.22,0.22,0.22,0.13,10,0,1,{"v":105000,"d":"105,000"},22,10,{"v":13.13049,"d":"13.130"},{"v":0.011833,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"},0,0,0,0,0,0,{"v":13.13049,"d":"13.130"},{"v":-0.986862,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.07589,"d":"13.076"},{"v":0.005215,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.81,0,0,0,0,0,0,{"v":13.07589,"d":"13.076"},{"v":-0.993481,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.84045,"d":"13.840"},{"v":0.001555,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.75,0,0,0,0,0,0,{"v":13.84045,"d":"13.840"},{"v":-0.997141,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":11200,"d":"11,200"},{"v":0.2,"d":"0"},1,{"v":15.21925,"d":"15.219"},{"v":0.000136,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.68,1,0,1,{"v":11200,"d":"11,200"},{"v":1397.4,"d":"1,397"},1,{"v":15.21925,"d":"15.219"},{"v":-0.99856,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":295.4,"d":"295.40"},0,0,0,0,0,0,{"v":39.90831,"d":"39.908"},{"v":0.992459,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":39.90831,"d":"39.908"},{"v":-0.006237,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.63,0,0,0,0,0,0,{"v":35.70849,"d":"35.708"},{"v":0.989237,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":35.70849,"d":"35.708"},{"v":-0.009459,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.92,0,0,0,0,0,8,{"v":31.49753,"d":"31.498"},{"v":0.984237,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":31.49753,"d":"31.498"},{"v":-0.014459,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.12,0,0,0,0,0,0,{"v":29.54105,"d":"29.541"},{"v":0.980223,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":29.54105,"d":"29.541"},{"v":-0.018473,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.35,0,0,0,0,0,3,{"v":27.54396,"d":"27.544"},{"v":0.975059,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,4,{"v":27.54396,"d":"27.544"},{"v":-0.023637,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.66,0,0,0,0,0,0,{"v":25.65025,"d":"25.650"},{"v":0.967623,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":25.65025,"d":"25.650"},{"v":-0.031073,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.83,0,0,0,0,0,0,{"v":24.68004,"d":"24.680"},{"v":0.963034,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":24.68004,"d":"24.680"},{"v":-0.035662,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.06,0,0,0,0,0,1,{"v":23.80901,"d":"23.809"},{"v":0.957007,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,10,{"v":23.80901,"d":"23.809"},{"v":-0.041688,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.29,0,0,0,0,0,1,{"v":22.82391,"d":"22.824"},{"v":0.950598,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,2,{"v":22.82391,"d":"22.824"},{"v":-0.048098,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.59,0,0,0,0,0,1,{"v":21.95134,"d":"21.951"},{"v":0.942071,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":21.95134,"d":"21.951"},{"v":-0.056625,"d":"-0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.95,0,0,0,0,0,0,{"v":21.06957,"d":"21.070"},{"v":0.931862,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":21.06957,"d":"21.070"},{"v":-0.066834,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.41,0,0,0,0,0,0,{"v":20.25051,"d":"20.251"},{"v":0.918873,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":20.25051,"d":"20.251"},{"v":-0.079823,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.97,0,0,0,0,0,1,{"v":19.44305,"d":"19.443"},{"v":0.902923,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":19.44305,"d":"19.443"},{"v":-0.095773,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.28,0,0,0,0,0,0,{"v":19.03129,"d":"19.031"},{"v":0.893761,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":19.03129,"d":"19.031"},{"v":-0.104935,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.65,0,0,0,0,0,1,{"v":18.64439,"d":"18.644"},{"v":0.883335,"d":"0.88"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.94,5,0,3,{"v":45000,"d":"45,000"},{"v":175.7,"d":"176"},15,{"v":18.64439,"d":"18.644"},{"v":-0.115361,"d":"-0.12"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.07,0,0,0,0,0,0,{"v":18.27214,"d":"18.272"},{"v":0.871626,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":18.27214,"d":"18.272"},{"v":-0.12707,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.54,0,0,0,0,0,2,{"v":17.90574,"d":"17.906"},{"v":0.858612,"d":"0.86"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,9,{"v":17.90574,"d":"17.906"},{"v":-0.140084,"d":"-0.14"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.08,0,0,0,0,0,0,{"v":17.56667,"d":"17.567"},{"v":0.843886,"d":"0.84"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,85,{"v":17.56667,"d":"17.567"},{"v":-0.15481,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.68,0,0,0,0,0,8,{"v":17.21583,"d":"17.216"},{"v":0.827811,"d":"0.83"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.91,1,0,1,{"v":9200,"d":"9,200"},51,13,{"v":17.21583,"d":"17.216"},{"v":-0.170885,"d":"-0.17"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,4,{"v":16.87361,"d":"16.874"},{"v":0.809995,"d":"0.81"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,66,{"v":16.87361,"d":"16.874"},{"v":-0.188701,"d":"-0.19"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,3,{"v":16.53096,"d":"16.531"},{"v":0.79042,"d":"0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,9,{"v":16.53096,"d":"16.531"},{"v":-0.208276,"d":"-0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.94,0,0,0,0,0,1,{"v":16.20277,"d":"16.203"},{"v":0.768764,"d":"0.77"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,1,{"v":16.20277,"d":"16.203"},{"v":-0.229932,"d":"-0.23"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.86,0,0,0,0,0,7,{"v":15.85702,"d":"15.857"},{"v":0.745309,"d":"0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":7.9,"d":"7.90"},{"v":9.2,"d":"9.20"},{"v":7.9,"d":"7.90"},{"v":9.2,"d":"9.20"},9.04,3,0,3,{"v":28200,"d":"28,200"},{"v":260.5,"d":"261"},2,{"v":15.85702,"d":"15.857"},{"v":-0.253387,"d":"-0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.96,0,0,0,0,0,0,{"v":15.56973,"d":"15.570"},{"v":0.71904,"d":"0.72"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,2,{"v":15.56973,"d":"15.570"},{"v":-0.279655,"d":"-0.28"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.11,0,0,0,0,0,6,{"v":15.22634,"d":"15.226"},{"v":0.691214,"d":"0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,7,{"v":15.22634,"d":"15.226"},{"v":-0.307482,"d":"-0.31"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,5,{"v":14.91892,"d":"14.919"},{"v":0.660748,"d":"0.66"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,1,{"v":14.91892,"d":"14.919"},{"v":-0.337948,"d":"-0.34"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.94,0,0,0,0,0,2,{"v":14.63449,"d":"14.634"},{"v":0.627868,"d":"0.63"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,9,{"v":14.63449,"d":"14.634"},{"v":-0.370828,"d":"-0.37"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,0,{"v":14.32923,"d":"14.329"},{"v":0.592966,"d":"0.59"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,2,{"v":14.32923,"d":"14.329"},{"v":-0.40573,"d":"-0.41"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,8,{"v":14.0642,"d":"14.064"},{"v":0.555834,"d":"0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,4,{"v":14.0642,"d":"14.064"},{"v":-0.442862,"d":"-0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",22.05,22.05,22.05,22.05,20.52,1,0,1,{"v":9750,"d":"9,750"},{"v":220.5,"d":"221"},7,{"v":13.83666,"d":"13.837"},{"v":0.516956,"d":"0.52"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,5,{"v":13.83666,"d":"13.837"},{"v":-0.48174,"d":"-0.48"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},17.83,1,0,1,{"v":9800,"d":"9,800"},197,3,{"v":13.62216,"d":"13.622"},{"v":0.476931,"d":"0.48"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":19.3,"d":"19.30"},20.35,{"v":19.3,"d":"19.30"},20.35,21.89,2,0,2,{"v":19600,"d":"19,600"},{"v":396.5,"d":"397"},10,{"v":13.62216,"d":"13.622"},{"v":-0.521764,"d":"-0.52"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,2,{"v":13.4416,"d":"13.442"},{"v":0.436214,"d":"0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.44,0,0,0,0,0,0,{"v":13.4416,"d":"13.442"},{"v":-0.562481,"d":"-0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",13.75,13.75,13.75,13.75,13.17,1,0,1,{"v":9900,"d":"9,900"},{"v":137.5,"d":"138"},17,{"v":13.27041,"d":"13.270"},{"v":0.395387,"d":"0.40"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":23.8,"d":"23.80"},{"v":23.9,"d":"23.90"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},{"v":27.2,"d":"27.20"},3,0,3,{"v":29700,"d":"29,700"},714,6,{"v":13.27041,"d":"13.270"},{"v":-0.603309,"d":"-0.60"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":13.15915,"d":"13.159"},{"v":0.355567,"d":"0.36"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.25,0,0,0,0,0,0,{"v":13.15915,"d":"13.159"},{"v":-0.643129,"d":"-0.64"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",10.85,10.85,10.85,10.85,{"v":9.5,"d":"9.50"},1,0,1,{"v":10000,"d":"10,000"},{"v":108.5,"d":"109"},13,{"v":13.04943,"d":"13.049"},{"v":0.316833,"d":"0.32"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5,"d":"33.50"},0,0,0,0,0,1,{"v":13.04943,"d":"13.049"},{"v":-0.681863,"d":"-0.68"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,12.946,{"v":0.279676,"d":"0.28"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,0,0,0,0,0,0,12.946,{"v":-0.71902,"d":"-0.72"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,48,{"v":12.85674,"d":"12.857"},{"v":0.244644,"d":"0.24"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},2,0,1,{"v":20200,"d":"20,200"},{"v":721.8,"d":"722"},3,{"v":12.85674,"d":"12.857"},{"v":-0.754052,"d":"-0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":12.79418,"d":"12.794"},{"v":0.212345,"d":"0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.45,0,0,0,0,0,2,{"v":12.79418,"d":"12.794"},{"v":-0.786351,"d":"-0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":12.75186,"d":"12.752"},{"v":0.182939,"d":"0.18"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.47,0,0,0,0,0,0,{"v":12.75186,"d":"12.752"},{"v":-0.815757,"d":"-0.82"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":12.69375,"d":"12.694"},{"v":0.155854,"d":"0.16"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.62,0,0,0,0,0,0,{"v":12.69375,"d":"12.694"},{"v":-0.842842,"d":"-0.84"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":12.69462,"d":"12.695"},{"v":0.132609,"d":"0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.94,0,0,0,0,0,0,{"v":12.69462,"d":"12.695"},{"v":-0.866087,"d":"-0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,3,{"v":12.65332,"d":"12.653"},{"v":0.093041,"d":"0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.85,0,0,0,0,0,0,{"v":12.65332,"d":"12.653"},{"v":-0.905655,"d":"-0.91"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":12.70873,"d":"12.709"},{"v":0.064534,"d":"0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.14,0,0,0,0,0,0,{"v":12.70873,"d":"12.709"},{"v":-0.934162,"d":"-0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":12.82584,"d":"12.826"},{"v":0.044446,"d":"0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.67,0,0,0,0,0,0,{"v":12.82584,"d":"12.826"},{"v":-0.95425,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":13.23446,"d":"13.234"},{"v":0.021421,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.15,0,0,0,0,0,0,{"v":13.23446,"d":"13.234"},{"v":-0.977275,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":13.86742,"d":"13.867"},{"v":0.011166,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.91,0,0,0,0,0,0,{"v":13.86742,"d":"13.867"},{"v":-0.98753,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",0.15,0.15,0.15,0.15,0.11,10,0,1,{"v":112000,"d":"112,000"},15,10,{"v":14.70052,"d":"14.701"},{"v":0.006564,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.77,0,0,0,0,0,0,{"v":14.70052,"d":"14.701"},{"v":-0.992132,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.87,0,0,0,0,0,1,{"v":31.84167,"d":"31.842"},{"v":0.982666,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":31.84167,"d":"31.842"},{"v":-0.01603,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.4,"d":"218.40"},0,0,0,0,0,1,{"v":28.43651,"d":"28.437"},{"v":0.974545,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":28.43651,"d":"28.437"},{"v":-0.024151,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.16,0,0,0,0,0,0,{"v":25.18889,"d":"25.189"},{"v":0.960774,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,1,{"v":25.18889,"d":"25.189"},{"v":-0.037922,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.65,0,0,0,0,0,0,{"v":23.55242,"d":"23.552"},{"v":0.950775,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":23.55242,"d":"23.552"},{"v":-0.047921,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.34,0,0,0,0,0,0,{"v":22.07486,"d":"22.075"},{"v":0.936302,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,1,{"v":22.07486,"d":"22.075"},{"v":-0.062394,"d":"-0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.74,0,0,0,0,0,2,{"v":21.30437,"d":"21.304"},{"v":0.927562,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":21.30437,"d":"21.304"},{"v":-0.071134,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.24,0,0,0,0,0,0,{"v":20.60164,"d":"20.602"},{"v":0.916742,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":20.60164,"d":"20.602"},{"v":-0.081954,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.81,0,0,0,0,0,0,{"v":19.89943,"d":"19.899"},{"v":0.904091,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,1,{"v":19.89943,"d":"19.899"},{"v":-0.094605,"d":"-0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.49,0,0,0,0,0,0,{"v":19.2097,"d":"19.210"},{"v":0.889135,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.79,10,0,1,{"v":88000,"d":"88,000"},490,1,{"v":19.2097,"d":"19.210"},{"v":-0.109561,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.29,0,0,0,0,0,0,{"v":18.53605,"d":"18.536"},{"v":0.871398,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,12,{"v":18.53605,"d":"18.536"},{"v":-0.127298,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.26,0,0,0,0,0,0,{"v":17.90001,"d":"17.900"},{"v":0.850108,"d":"0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":17.90001,"d":"17.900"},{"v":-0.148588,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.42,0,0,0,0,0,0,{"v":17.26655,"d":"17.267"},{"v":0.825127,"d":"0.83"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,1,{"v":17.26655,"d":"17.267"},{"v":-0.173569,"d":"-0.17"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.82,0,0,0,0,0,2,{"v":16.66647,"d":"16.666"},{"v":0.795477,"d":"0.80"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",8.25,8.25,8.25,8.25,8.94,1,0,1,{"v":9200,"d":"9,200"},{"v":82.5,"d":"83"},1,{"v":16.66647,"d":"16.666"},{"v":-0.203219,"d":"-0.20"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.6,"d":"62.60"},0,0,0,0,0,0,{"v":16.35257,"d":"16.353"},{"v":0.779047,"d":"0.78"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},3,0,1,{"v":27750,"d":"27,750"},{"v":260.7,"d":"261"},6,{"v":16.35257,"d":"16.353"},{"v":-0.219649,"d":"-0.22"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.48,0,0,0,0,0,1,{"v":16.06125,"d":"16.061"},{"v":0.761046,"d":"0.76"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":16.06125,"d":"16.061"},{"v":-0.23765,"d":"-0.24"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.45,0,0,0,0,0,0,{"v":15.78528,"d":"15.785"},{"v":0.741511,"d":"0.74"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":15.78528,"d":"15.785"},{"v":-0.257185,"d":"-0.26"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.51,0,0,0,0,0,1,{"v":15.50184,"d":"15.502"},{"v":0.720659,"d":"0.72"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,2,{"v":15.50184,"d":"15.502"},{"v":-0.278037,"d":"-0.28"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.66,0,0,0,0,0,0,{"v":15.22299,"d":"15.223"},{"v":0.698297,"d":"0.70"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},13.68,2,0,1,{"v":18900,"d":"18,900"},246,2,{"v":15.22299,"d":"15.223"},{"v":-0.300399,"d":"-0.30"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,0,{"v":14.95882,"d":"14.959"},{"v":0.674297,"d":"0.67"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",14.85,14.85,14.85,14.85,14.94,1,0,1,{"v":9500,"d":"9,500"},{"v":148.5,"d":"149"},2,{"v":14.95882,"d":"14.959"},{"v":-0.324399,"d":"-0.32"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":14.70319,"d":"14.703"},{"v":0.648734,"d":"0.65"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":14.70319,"d":"14.703"},{"v":-0.349962,"d":"-0.35"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,0,{"v":14.4506,"d":"14.451"},{"v":0.621676,"d":"0.62"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,3,{"v":14.4506,"d":"14.451"},{"v":-0.37702,"d":"-0.38"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,1,{"v":14.21293,"d":"14.213"},{"v":0.5931,"d":"0.59"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,2,{"v":14.21293,"d":"14.213"},{"v":-0.405596,"d":"-0.41"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":13.98752,"d":"13.988"},{"v":0.563148,"d":"0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":13.98752,"d":"13.988"},{"v":-0.435548,"d":"-0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":13.77818,"d":"13.778"},{"v":0.531974,"d":"0.53"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":13.77818,"d":"13.778"},{"v":-0.466722,"d":"-0.47"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":13.59455,"d":"13.595"},{"v":0.499942,"d":"0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.52,0,0,0,0,0,1,{"v":13.59455,"d":"13.595"},{"v":-0.498754,"d":"-0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":13.41268,"d":"13.413"},{"v":0.467111,"d":"0.47"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,2,{"v":13.41268,"d":"13.413"},{"v":-0.531585,"d":"-0.53"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":13.2649,"d":"13.265"},{"v":0.434021,"d":"0.43"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.48,0,0,0,0,0,0,{"v":13.2649,"d":"13.265"},{"v":-0.564675,"d":"-0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,0,{"v":13.12249,"d":"13.122"},{"v":0.40088,"d":"0.40"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":13.12249,"d":"13.122"},{"v":-0.597816,"d":"-0.60"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":13.01443,"d":"13.014"},{"v":0.368291,"d":"0.37"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,2,{"v":13.01443,"d":"13.014"},{"v":-0.630405,"d":"-0.63"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.99,0,0,0,0,0,0,{"v":12.81625,"d":"12.816"},{"v":0.305276,"d":"0.31"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,0,{"v":12.81625,"d":"12.816"},{"v":-0.69342,"d":"-0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},8.18,1,0,1,{"v":10200,"d":"10,200"},99,3,{"v":12.64804,"d":"12.648"},{"v":0.246922,"d":"0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.87,0,0,0,0,0,0,{"v":12.64804,"d":"12.648"},{"v":-0.751774,"d":"-0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":12.53657,"d":"12.537"},{"v":0.195432,"d":"0.20"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.64,0,0,0,0,0,0,{"v":12.53657,"d":"12.537"},{"v":-0.803264,"d":"-0.80"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,1,{"v":12.46914,"d":"12.469"},{"v":0.151611,"d":"0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,1,{"v":12.46914,"d":"12.469"},{"v":-0.847085,"d":"-0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":12.46061,"d":"12.461"},{"v":0.087092,"d":"0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.73,0,0,0,0,0,0,{"v":12.46061,"d":"12.461"},{"v":-0.911604,"d":"-0.91"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":12.57699,"d":"12.577"},{"v":0.04793,"d":"0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.53,0,0,0,0,0,0,{"v":12.57699,"d":"12.577"},{"v":-0.950766,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,5,{"v":13.35273,"d":"13.353"},{"v":0.015754,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.58,0,0,0,0,0,0,{"v":13.35273,"d":"13.353"},{"v":-0.982942,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.73,0,0,0,0,0,21,{"v":54.97983,"d":"54.980"},{"v":0.997784,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.04,0.04,0.04,0.04,0.03,55,0,11,{"v":3520000,"d":"3,520,000"},220,203,{"v":54.97983,"d":"54.980"},{"v":-0.000912,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293.8,"d":"293.80"},0,0,0,0,0,13,{"v":49.48833,"d":"49.488"},{"v":0.997158,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.05,0.05,0.05,0.05,0.05,15,0,3,{"v":1020000,"d":"1,020,000"},75,168,{"v":49.48833,"d":"49.488"},{"v":-0.001538,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.89,2,0,2,{"v":144000,"d":"144,000"},{"v":50634,"d":"50,634"},36,{"v":44.23614,"d":"44.236"},{"v":0.995994,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.08,0.08,0.08,0.08,0.09,1,0,1,{"v":72000,"d":"72,000"},8,231,{"v":44.23614,"d":"44.236"},{"v":-0.002702,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",237.65,240.55,237.65,240.55,233.94,2,0,2,{"v":148000,"d":"148,000"},{"v":47820,"d":"47,820"},5,{"v":41.60315,"d":"41.603"},{"v":0.995106,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.12,0.12,12,0,6,{"v":888000,"d":"888,000"},122,168,{"v":41.60315,"d":"41.603"},{"v":-0.00359,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.99,0,0,0,0,0,30,{"v":38.74711,"d":"38.747"},{"v":0.994096,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.12,0.14,0.12,0.14,0.14,12,0,3,{"v":912000,"d":"912,000"},156,342,{"v":38.74711,"d":"38.747"},{"v":-0.0046,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":197.9,"d":"197.90"},{"v":197.9,"d":"197.90"},{"v":197.9,"d":"197.90"},{"v":197.9,"d":"197.90"},194.04,1,0,1,{"v":78000,"d":"78,000"},{"v":19790,"d":"19,790"},8,{"v":35.73919,"d":"35.739"},{"v":0.992927,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.17,0.18,0.16,0.18,0.17,36,0,14,{"v":2808000,"d":"2,808,000"},617,567,{"v":35.73919,"d":"35.739"},{"v":-0.005769,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.08,0,0,0,0,0,2,{"v":34.46924,"d":"34.469"},{"v":0.991908,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.19,0.19,0.19,0.19,0.19,28,0,6,{"v":2212000,"d":"2,212,000"},532,60,{"v":34.46924,"d":"34.469"},{"v":-0.006788,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":180.6,"d":"180.60"},{"v":180.6,"d":"180.60"},{"v":180.6,"d":"180.60"},{"v":180.6,"d":"180.60"},174.12,1,0,1,{"v":80000,"d":"80,000"},{"v":18060,"d":"18,060"},26,{"v":33.11572,"d":"33.116"},{"v":0.990811,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.19,0.24,0.19,0.24,0.22,55,0,16,{"v":4400000,"d":"4,400,000"},{"v":1209,"d":"1,209"},516,{"v":33.11572,"d":"33.116"},{"v":-0.007885,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.16,0,0,0,0,0,1,{"v":31.69392,"d":"31.694"},{"v":0.98962,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.22,0.26,0.22,0.26,0.24,22,0,6,{"v":1782000,"d":"1,782,000"},540,182,{"v":31.69392,"d":"31.694"},{"v":-0.009076,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.21,0,0,0,0,0,18,{"v":30.36235,"d":"30.362"},{"v":0.988013,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.29,{"v":0.3,"d":"0.30"},0.25,0.29,0.28,21,0,7,{"v":1722000,"d":"1,722,000"},580,173,{"v":30.36235,"d":"30.362"},{"v":-0.010683,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.25,0,0,0,0,0,18,{"v":28.94716,"d":"28.947"},{"v":0.986257,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",0.27,0.35,0.27,0.35,0.31,38,0,10,{"v":3154000,"d":"3,154,000"},{"v":1189,"d":"1,189"},198,{"v":28.94716,"d":"28.947"},{"v":-0.012439,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.32,0,0,0,0,0,36,{"v":27.62856,"d":"27.629"},{"v":0.983845,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.35,0.35,0.32,0.33,0.36,24,0,5,{"v":2016000,"d":"2,016,000"},792,374,{"v":27.62856,"d":"27.629"},{"v":-0.014851,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.38,0,0,0,0,0,163,{"v":26.20801,"d":"26.208"},{"v":0.981184,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",0.38,{"v":0.4,"d":"0.40"},0.36,0.39,0.41,12,0,7,{"v":1020000,"d":"1,020,000"},454,497,{"v":26.20801,"d":"26.208"},{"v":-0.017512,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.42,0,0,0,0,0,31,{"v":25.55325,"d":"25.553"},{"v":0.979417,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",0.41,0.41,0.41,0.41,0.45,2,0,1,{"v":171000,"d":"171,000"},82,79,{"v":25.55325,"d":"25.553"},{"v":-0.019279,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.47,0,0,0,0,0,39,{"v":24.90677,"d":"24.907"},{"v":0.977392,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.46,{"v":0.5,"d":"0.50"},0.44,0.48,0.49,7,0,5,{"v":602000,"d":"602,000"},322,426,{"v":24.90677,"d":"24.907"},{"v":-0.021304,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.52,0,0,0,0,0,15,{"v":24.22494,"d":"24.225"},{"v":0.975257,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",0.49,0.49,0.47,0.48,0.53,5,0,4,{"v":432500,"d":"432,500"},241,174,{"v":24.22494,"d":"24.225"},{"v":-0.023439,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.58,0,0,0,0,0,35,{"v":23.57972,"d":"23.580"},{"v":0.972666,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",0.53,0.63,0.53,0.62,0.58,56,0,12,{"v":4872000,"d":"4,872,000"},{"v":3250,"d":"3,250"},317,{"v":23.57972,"d":"23.580"},{"v":-0.02603,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.64,0,0,0,0,0,42,{"v":22.95718,"d":"22.957"},{"v":0.969593,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0.6,"d":"0.60"},0.69,0.56,0.69,0.64,47,0,11,{"v":4112500,"d":"4,112,500"},{"v":2779,"d":"2,779"},257,{"v":22.95718,"d":"22.957"},{"v":-0.029103,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.72,0,0,0,0,0,155,{"v":22.31694,"d":"22.317"},{"v":0.966178,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",0.65,0.78,{"v":0.6,"d":"0.60"},0.78,0.71,93,0,17,{"v":8184000,"d":"8,184,000"},{"v":6945,"d":"6,945"},263,{"v":22.31694,"d":"22.317"},{"v":-0.032518,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.8,"d":"89.80"},1,0,1,{"v":88500,"d":"88,500"},{"v":9295,"d":"9,295"},77,{"v":21.70818,"d":"21.708"},{"v":0.962056,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",0.72,0.76,0.67,0.76,0.79,23,0,7,{"v":2035500,"d":"2,035,500"},{"v":1646,"d":"1,646"},186,{"v":21.70818,"d":"21.708"},{"v":-0.03664,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"},0,0,0,0,0,57,{"v":21.09144,"d":"21.091"},{"v":0.957355,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":0.8,"d":"0.80"},0.95,0.77,0.95,0.88,19,0,7,{"v":1691000,"d":"1,691,000"},{"v":1624,"d":"1,624"},491,{"v":21.09144,"d":"21.091"},{"v":-0.041341,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.01,0,0,0,0,0,79,{"v":20.4811,"d":"20.481"},{"v":0.951864,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",0.92,1.09,0.81,1.09,0.99,52,0,24,{"v":4654000,"d":"4,654,000"},{"v":4693,"d":"4,693"},214,{"v":20.4811,"d":"20.481"},{"v":-0.046832,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.16,4,0,2,{"v":360000,"d":"360,000"},{"v":32035,"d":"32,035"},222,{"v":19.92269,"d":"19.923"},{"v":0.945041,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",1.08,1.21,0.91,1.21,1.12,110,0,49,{"v":9900000,"d":"9,900,000"},{"v":11009,"d":"11,009"},708,{"v":19.92269,"d":"19.923"},{"v":-0.053655,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.32,0,0,0,0,0,689,{"v":19.33865,"d":"19.339"},{"v":0.937313,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",1.12,{"v":1.3,"d":"1.30"},1.05,1.27,1.28,41,0,19,{"v":3710500,"d":"3,710,500"},{"v":4652,"d":"4,652"},{"v":1116,"d":"1,116"},{"v":19.33865,"d":"19.339"},{"v":-0.061383,"d":"-0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},65.52,13,0,5,{"v":1183000,"d":"1,183,000"},{"v":86187,"d":"86,187"},490,{"v":18.79976,"d":"18.800"},{"v":0.927811,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",1.34,{"v":1.6,"d":"1.60"},1.19,1.55,1.47,159,0,39,{"v":14469000,"d":"14,469,000"},{"v":20950,"d":"20,950"},705,{"v":18.79976,"d":"18.800"},{"v":-0.070885,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",64.15,64.15,64.15,64.15,60.75,2,0,2,{"v":183000,"d":"183,000"},{"v":12767,"d":"12,767"},361,{"v":18.26442,"d":"18.264"},{"v":0.916624,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",1.49,{"v":1.8,"d":"1.80"},1.36,{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},79,0,34,{"v":7228500,"d":"7,228,500"},{"v":11948,"d":"11,948"},287,{"v":18.26442,"d":"18.264"},{"v":-0.082072,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},56.04,3,0,3,{"v":276000,"d":"276,000"},{"v":17851,"d":"17,851"},231,{"v":17.75148,"d":"17.751"},{"v":0.90321,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",1.65,2.15,{"v":1.6,"d":"1.60"},2.05,1.98,135,0,47,{"v":12420000,"d":"12,420,000"},{"v":24212,"d":"24,212"},483,{"v":17.75148,"d":"17.751"},{"v":-0.095486,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":55.3,"d":"55.30"},{"v":57.1,"d":"57.10"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":51.4,"d":"51.40"},8,0,5,{"v":740000,"d":"740,000"},{"v":44846,"d":"44,846"},182,{"v":17.2901,"d":"17.290"},{"v":0.886779,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},{"v":1.8,"d":"1.80"},{"v":2.5,"d":"2.50"},2.33,83,0,50,{"v":7677500,"d":"7,677,500"},{"v":17212,"d":"17,212"},674,{"v":17.2901,"d":"17.290"},{"v":-0.111917,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,3,0,1,{"v":279000,"d":"279,000"},{"v":15768,"d":"15,768"},186,{"v":16.79518,"d":"16.795"},{"v":0.867967,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",2.45,2.95,{"v":2.1,"d":"2.10"},2.95,2.74,500,0,87,{"v":46500000,"d":"46,500,000"},{"v":114590,"d":"114,590"},726,{"v":16.79518,"d":"16.795"},{"v":-0.130729,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",48.35,48.35,{"v":48.1,"d":"48.10"},{"v":48.1,"d":"48.10"},42.33,7,0,6,{"v":654500,"d":"654,500"},{"v":33780,"d":"33,780"},121,{"v":16.34106,"d":"16.341"},{"v":0.845336,"d":"0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":2.5,"d":"2.50"},3.45,3.25,254,0,90,{"v":23749000,"d":"23,749,000"},{"v":76856,"d":"76,856"},569,{"v":16.34106,"d":"16.341"},{"v":-0.15336,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":40,"d":"40.00"},{"v":42.1,"d":"42.10"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},37.94,6,0,6,{"v":564000,"d":"564,000"},{"v":24215,"d":"24,215"},432,{"v":15.8916,"d":"15.892"},{"v":0.818873,"d":"0.82"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",3.65,4.15,{"v":2.9,"d":"2.90"},{"v":4.1,"d":"4.10"},3.86,325,0,116,{"v":30550000,"d":"30,550,000"},{"v":115265,"d":"115,265"},{"v":1243,"d":"1,243"},{"v":15.8916,"d":"15.892"},{"v":-0.179823,"d":"-0.18"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":36,"d":"36.00"},38.55,{"v":36,"d":"36.00"},{"v":38.4,"d":"38.40"},33.71,21,0,6,{"v":1984500,"d":"1,984,500"},{"v":80987,"d":"80,987"},203,{"v":15.49035,"d":"15.490"},{"v":0.787468,"d":"0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",4.25,{"v":4.9,"d":"4.90"},{"v":3.5,"d":"3.50"},4.85,4.62,202,0,57,{"v":19089000,"d":"19,089,000"},{"v":83057,"d":"83,057"},343,{"v":15.49035,"d":"15.490"},{"v":-0.211228,"d":"-0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":31.4,"d":"31.40"},{"v":34.6,"d":"34.60"},28.95,29.25,29.63,14,0,11,{"v":1330000,"d":"1,330,000"},{"v":44915,"d":"44,915"},523,{"v":15.09682,"d":"15.097"},{"v":0.751293,"d":"0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":5.1,"d":"5.10"},5.85,4.15,{"v":5.8,"d":"5.80"},5.53,602,0,163,{"v":57190000,"d":"57,190,000"},{"v":301710,"d":"301,710"},990,{"v":15.09682,"d":"15.097"},{"v":-0.247403,"d":"-0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":27.7,"d":"27.70"},{"v":31,"d":"31.00"},24.75,24.75,25.72,9,0,8,{"v":859500,"d":"859,500"},{"v":25405,"d":"25,405"},287,{"v":14.71008,"d":"14.710"},{"v":0.710056,"d":"0.71"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":6.1,"d":"6.10"},{"v":7,"d":"7.00"},{"v":5,"d":"5.00"},{"v":6.9,"d":"6.90"},6.62,237,0,91,{"v":22633500,"d":"22,633,500"},{"v":136673,"d":"136,673"},430,{"v":14.71008,"d":"14.710"},{"v":-0.28864,"d":"-0.29"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":23.4,"d":"23.40"},{"v":27.5,"d":"27.50"},21.45,21.85,22.05,118,0,70,{"v":11328000,"d":"11,328,000"},{"v":289055,"d":"289,055"},490,{"v":14.35519,"d":"14.355"},{"v":0.663357,"d":"0.66"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":7.5,"d":"7.50"},8.35,{"v":6,"d":"6.00"},8.15,7.94,522,0,145,{"v":50112000,"d":"50,112,000"},{"v":366548,"d":"366,548"},602,{"v":14.35519,"d":"14.355"},{"v":-0.335339,"d":"-0.34"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":20.8,"d":"20.80"},{"v":23.6,"d":"23.60"},18.35,18.35,18.57,46,0,29,{"v":4439000,"d":"4,439,000"},{"v":98749,"d":"98,749"},629,{"v":13.97034,"d":"13.970"},{"v":0.611915,"d":"0.61"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":8.9,"d":"8.90"},{"v":9.9,"d":"9.90"},{"v":7.2,"d":"7.20"},{"v":9.9,"d":"9.90"},9.45,465,0,148,{"v":44872500,"d":"44,872,500"},{"v":378146,"d":"378,146"},816,{"v":13.97034,"d":"13.970"},{"v":-0.386781,"d":"-0.39"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":16.5,"d":"16.50"},{"v":20,"d":"20.00"},14.85,{"v":15.1,"d":"15.10"},{"v":15.4,"d":"15.40"},203,0,75,{"v":19691000,"d":"19,691,000"},{"v":341276,"d":"341,276"},477,{"v":13.63657,"d":"13.637"},{"v":0.555481,"d":"0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":10.5,"d":"10.50"},11.85,{"v":8.6,"d":"8.60"},11.75,11.28,562,0,202,{"v":54514000,"d":"54,514,000"},{"v":575439,"d":"575,439"},812,{"v":13.63657,"d":"13.637"},{"v":-0.443215,"d":"-0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":13.6,"d":"13.60"},{"v":16.7,"d":"16.70"},{"v":11.8,"d":"11.80"},12.25,12.58,540,0,162,{"v":52650000,"d":"52,650,000"},{"v":755215,"d":"755,215"},438,{"v":13.36497,"d":"13.365"},{"v":0.495448,"d":"0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",12.65,{"v":14.2,"d":"14.20"},10.25,{"v":14,"d":"14.00"},13.45,709,0,233,{"v":69127500,"d":"69,127,500"},{"v":868078,"d":"868,078"},776,{"v":13.36497,"d":"13.365"},{"v":-0.503248,"d":"-0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":10,"d":"10.00"},{"v":13.8,"d":"13.80"},{"v":9.4,"d":"9.40"},{"v":9.8,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":1300,"d":"1,300"},0,350,{"v":127400000,"d":"127,400,000"},{"v":1543018,"d":"1,543,018"},904,{"v":13.13775,"d":"13.138"},{"v":0.43353,"d":"0.43"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",14.85,{"v":16.6,"d":"16.60"},{"v":12.3,"d":"12.30"},{"v":16.3,"d":"16.30"},15.96,938,0,314,{"v":91924000,"d":"91,924,000"},{"v":1268200,"d":"1,268,200"},698,{"v":13.13775,"d":"13.138"},{"v":-0.565166,"d":"-0.57"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",8.65,11.15,7.45,{"v":7.8,"d":"7.80"},7.98,529,0,189,{"v":52106500,"d":"52,106,500"},{"v":514108,"d":"514,108"},767,{"v":12.95079,"d":"12.951"},{"v":0.371887,"d":"0.37"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":17,"d":"17.00"},{"v":19.5,"d":"19.50"},14.75,{"v":19.5,"d":"19.50"},18.83,38,0,23,{"v":3743000,"d":"3,743,000"},{"v":65513,"d":"65,513"},154,{"v":12.95079,"d":"12.951"},{"v":-0.626808,"d":"-0.63"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":6.7,"d":"6.70"},{"v":8.9,"d":"8.90"},5.75,6.05,{"v":6.2,"d":"6.20"},631,0,233,{"v":62469000,"d":"62,469,000"},{"v":464894,"d":"464,894"},888,{"v":12.8102,"d":"12.810"},{"v":0.312667,"d":"0.31"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":20,"d":"20.00"},{"v":22,"d":"22.00"},{"v":17.4,"d":"17.40"},21.85,22.05,50,0,23,{"v":4950000,"d":"4,950,000"},{"v":92475,"d":"92,475"},90,{"v":12.8102,"d":"12.810"},{"v":-0.686029,"d":"-0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":5.3,"d":"5.30"},{"v":6.9,"d":"6.90"},{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},4.72,318,0,138,{"v":31641000,"d":"31,641,000"},{"v":182903,"d":"182,903"},{"v":1028,"d":"1,028"},{"v":12.67814,"d":"12.678"},{"v":0.25717,"d":"0.26"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":23.9,"d":"23.90"},{"v":26.4,"d":"26.40"},20.45,{"v":26.4,"d":"26.40"},25.56,110,0,67,{"v":10945000,"d":"10,945,000"},{"v":241528,"d":"241,528"},51,{"v":12.67814,"d":"12.678"},{"v":-0.741526,"d":"-0.74"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":3.8,"d":"3.80"},{"v":5.3,"d":"5.30"},3.25,{"v":3.4,"d":"3.40"},3.51,369,0,181,{"v":36900000,"d":"36,900,000"},{"v":164733,"d":"164,733"},635,{"v":12.54962,"d":"12.550"},{"v":0.206588,"d":"0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},23.75,{"v":30,"d":"30.00"},29.35,75,0,30,{"v":7500000,"d":"7,500,000"},{"v":198310,"d":"198,310"},136,{"v":12.54962,"d":"12.550"},{"v":-0.792108,"d":"-0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",2.85,{"v":4,"d":"4.00"},2.35,2.55,2.58,361,0,108,{"v":36280500,"d":"36,280,500"},{"v":125717,"d":"125,717"},278,{"v":12.46807,"d":"12.468"},{"v":0.162715,"d":"0.16"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,2,{"v":12.46807,"d":"12.468"},{"v":-0.835981,"d":"-0.84"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":2.1,"d":"2.10"},2.85,{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.85,373,0,105,{"v":37673000,"d":"37,673,000"},{"v":87705,"d":"87,705"},618,{"v":12.37175,"d":"12.372"},{"v":0.124825,"d":"0.12"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",35.25,{"v":37,"d":"37.00"},{"v":31.7,"d":"31.70"},{"v":37,"d":"37.00"},37.67,13,0,9,{"v":1313000,"d":"1,313,000"},{"v":43930,"d":"43,930"},56,{"v":12.37175,"d":"12.372"},{"v":-0.873871,"d":"-0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",1.49,{"v":2.1,"d":"2.10"},1.23,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},217,0,81,{"v":22025500,"d":"22,025,500"},{"v":33326,"d":"33,326"},312,{"v":12.30204,"d":"12.302"},{"v":0.093759,"d":"0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":40,"d":"40.00"},40.35,{"v":40,"d":"40.00"},40.35,42.12,4,0,2,{"v":406000,"d":"406,000"},{"v":16070,"d":"16,070"},14,{"v":12.30204,"d":"12.302"},{"v":-0.904937,"d":"-0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.98,{"v":1.5,"d":"1.50"},0.86,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},310,0,113,{"v":31620000,"d":"31,620,000"},{"v":37997,"d":"37,997"},888,{"v":12.25343,"d":"12.253"},{"v":0.069008,"d":"0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",41.95,44.95,39.95,44.95,46.71,6,0,4,{"v":612000,"d":"612,000"},{"v":25770,"d":"25,770"},7,{"v":12.25343,"d":"12.253"},{"v":-0.929688,"d":"-0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",0.77,1.04,0.59,0.59,0.62,116,0,29,{"v":11890000,"d":"11,890,000"},{"v":9534,"d":"9,534"},104,{"v":12.2586,"d":"12.259"},{"v":0.050332,"d":"0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.43,0,0,0,0,0,20,{"v":12.2586,"d":"12.259"},{"v":-0.948364,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.54,0.69,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.44,36,0,13,{"v":3708000,"d":"3,708,000"},{"v":2136,"d":"2,136"},366,{"v":12.34092,"d":"12.341"},{"v":0.036909,"d":"0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.24,0,0,0,0,0,2,{"v":12.34092,"d":"12.341"},{"v":-0.961787,"d":"-0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2511L110350C","NLEX02695545","EUR",0.36,0.47,{"v":0.3,"d":"0.30"},0.32,0.31,68,0,15,{"v":7038000,"d":"7,038,000"},{"v":2532,"d":"2,532"},51,{"v":12.43786,"d":"12.438"},{"v":0.026875,"d":"0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.1,"d":"61.10"},0,0,0,0,0,0,{"v":12.43786,"d":"12.438"},{"v":-0.971821,"d":"-0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0.2,"d":"0.20"},0.29,{"v":0.2,"d":"0.20"},0.22,0.23,10,0,4,{"v":1040000,"d":"1,040,000"},270,212,{"v":12.63279,"d":"12.633"},{"v":0.020146,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.01,0,0,0,0,0,15,{"v":12.63279,"d":"12.633"},{"v":-0.97855,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.17,0.17,0.17,0.17,0.13,21,0,3,{"v":2205000,"d":"2,205,000"},354,244,{"v":13.13049,"d":"13.130"},{"v":0.011833,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"},0,0,0,0,0,2,{"v":13.13049,"d":"13.130"},{"v":-0.986862,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.05,12,0,2,{"v":1272000,"d":"1,272,000"},90,53,{"v":13.07589,"d":"13.076"},{"v":0.005215,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.81,0,0,0,0,0,0,{"v":13.07589,"d":"13.076"},{"v":-0.993481,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":108000,"d":"108,000"},4,28,{"v":13.84045,"d":"13.840"},{"v":0.001555,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",103.65,103.65,{"v":99,"d":"99.00"},100.35,105.75,11,0,11,{"v":1188000,"d":"1,188,000"},{"v":112360,"d":"112,360"},23,{"v":13.84045,"d":"13.840"},{"v":-0.997141,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":112000,"d":"112,000"},3,12,{"v":15.21925,"d":"15.219"},{"v":0.000136,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.68,0,0,0,0,0,1,{"v":15.21925,"d":"15.219"},{"v":-0.99856,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},773.73,2,0,1,{"v":40000,"d":"40,000"},{"v":155264,"d":"155,264"},765,{"v":88.73762,"d":"88.738"},{"v":0.998696,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":88.73762,"d":"88.738"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},723.87,0,0,0,0,0,23,{"v":87.15238,"d":"87.152"},{"v":0.99869,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":87.15238,"d":"87.152"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},674.01,0,0,0,0,0,30,{"v":84.34828,"d":"84.348"},{"v":0.998649,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":84.34828,"d":"84.348"},{"v":-4.7e-05,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},624.17,0,0,0,0,0,17,{"v":80.26787,"d":"80.268"},{"v":0.998518,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":80.26787,"d":"80.268"},{"v":-0.000178,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},574.33,0,0,0,0,0,53,{"v":75.05349,"d":"75.053"},{"v":0.998249,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":1230,"d":"1,230"},{"v":75.05349,"d":"75.053"},{"v":-0.000447,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},524.48,0,0,0,0,0,35,{"v":66.35968,"d":"66.360"},{"v":0.998114,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.04,0.04,0.04,0.04,0.04,5,0,1,{"v":225000,"d":"225,000"},20,947,{"v":66.35968,"d":"66.360"},{"v":-0.000582,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},474.64,0,0,0,0,0,122,{"v":60.1841,"d":"60.184"},{"v":0.997687,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.06,0.06,0.06,0.06,0.07,15,0,1,{"v":750000,"d":"750,000"},90,819,{"v":60.1841,"d":"60.184"},{"v":-0.001009,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},424.81,0,0,0,0,0,77,{"v":53.92284,"d":"53.923"},{"v":0.997097,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,390,{"v":53.92284,"d":"53.923"},{"v":-0.001599,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.85,0,0,0,0,0,6,{"v":52.83919,"d":"52.839"},{"v":0.996907,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,205,{"v":52.83919,"d":"52.839"},{"v":-0.001789,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.01,0,0,0,0,0,205,{"v":48.40172,"d":"48.402"},{"v":0.995989,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.15,0.15,0.15,0.15,0.15,7,0,3,{"v":420000,"d":"420,000"},105,{"v":2248,"d":"2,248"},{"v":48.40172,"d":"48.402"},{"v":-0.002707,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":340.7,"d":"340.70"},{"v":340.7,"d":"340.70"},{"v":340.7,"d":"340.70"},{"v":340.7,"d":"340.70"},335.19,1,0,1,{"v":64000,"d":"64,000"},{"v":34070,"d":"34,070"},12,{"v":44.1301,"d":"44.130"},{"v":0.994578,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,164,{"v":44.1301,"d":"44.130"},{"v":-0.004118,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.24,0,0,0,0,0,164,{"v":43.07452,"d":"43.075"},{"v":0.994124,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,5,0,1,{"v":325000,"d":"325,000"},120,{"v":2052,"d":"2,052"},{"v":43.07452,"d":"43.075"},{"v":-0.004572,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":295.4,"d":"295.40"},0,0,0,0,0,18,{"v":39.90831,"d":"39.908"},{"v":0.992459,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.27,0.29,0.27,0.29,0.31,7,0,2,{"v":476000,"d":"476,000"},201,302,{"v":39.90831,"d":"39.908"},{"v":-0.006237,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.51,0,0,0,0,0,230,{"v":37.77705,"d":"37.777"},{"v":0.991058,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.35,0.36,0.35,0.36,0.36,2,0,2,{"v":140000,"d":"140,000"},71,{"v":1570,"d":"1,570"},{"v":37.77705,"d":"37.777"},{"v":-0.007638,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.63,2,0,2,{"v":144000,"d":"144,000"},{"v":50974,"d":"50,974"},26,{"v":35.70849,"d":"35.708"},{"v":0.989237,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0.4,"d":"0.40"},0.41,{"v":0.4,"d":"0.40"},0.41,0.43,20,0,2,{"v":1440000,"d":"1,440,000"},802,427,{"v":35.70849,"d":"35.708"},{"v":-0.009459,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.77,0,0,0,0,0,17,{"v":33.56106,"d":"33.561"},{"v":0.987107,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.48,0.48,0.47,0.48,0.51,4,0,3,{"v":296000,"d":"296,000"},190,292,{"v":33.56106,"d":"33.561"},{"v":-0.011589,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.85,0,0,0,0,0,429,{"v":32.54954,"d":"32.550"},{"v":0.985716,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.54,0.58,0.54,0.58,0.56,2,0,2,{"v":150000,"d":"150,000"},112,{"v":1700,"d":"1,700"},{"v":32.54954,"d":"32.550"},{"v":-0.01298,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.92,0,0,0,0,0,43,{"v":31.49753,"d":"31.498"},{"v":0.984237,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.61,0.64,0.61,0.64,0.61,4,0,2,{"v":304000,"d":"304,000"},247,317,{"v":31.49753,"d":"31.498"},{"v":-0.014459,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.12,0,0,0,0,0,89,{"v":29.54105,"d":"29.541"},{"v":0.980223,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.75,6,0,2,{"v":468000,"d":"468,000"},420,266,{"v":29.54105,"d":"29.541"},{"v":-0.018473,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.35,1,0,1,{"v":80000,"d":"80,000"},{"v":18262,"d":"18,262"},356,{"v":27.54396,"d":"27.544"},{"v":0.975059,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.89,{"v":0.9,"d":"0.90"},0.85,{"v":0.9,"d":"0.90"},0.92,13,0,5,{"v":1040000,"d":"1,040,000"},{"v":1156,"d":"1,156"},{"v":3398,"d":"3,398"},{"v":27.54396,"d":"27.544"},{"v":-0.023637,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.66,0,0,0,0,0,69,{"v":25.65025,"d":"25.650"},{"v":0.967623,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":1.1,"d":"1.10"},1.17,1.07,1.17,1.17,20,0,10,{"v":1640000,"d":"1,640,000"},{"v":2171,"d":"2,171"},868,{"v":25.65025,"d":"25.650"},{"v":-0.031073,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.83,0,0,0,0,0,3,{"v":24.68004,"d":"24.680"},{"v":0.963034,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",1.35,1.35,1.35,1.35,1.32,2,0,2,{"v":166000,"d":"166,000"},264,283,{"v":24.68004,"d":"24.680"},{"v":-0.035662,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.06,0,0,0,0,0,41,{"v":23.80901,"d":"23.809"},{"v":0.957007,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.39,1.39,1.52,10,0,3,{"v":840000,"d":"840,000"},{"v":1407,"d":"1,407"},863,{"v":23.80901,"d":"23.809"},{"v":-0.041688,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",132.75,{"v":133.8,"d":"133.80"},132.75,{"v":133.8,"d":"133.80"},127.29,2,0,2,{"v":170000,"d":"170,000"},{"v":26655,"d":"26,655"},511,{"v":22.82391,"d":"22.824"},{"v":0.950598,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",1.55,1.75,1.55,1.75,1.71,55,0,6,{"v":4675000,"d":"4,675,000"},{"v":9013,"d":"9,013"},{"v":1257,"d":"1,257"},{"v":22.82391,"d":"22.824"},{"v":-0.048098,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.59,9,0,2,{"v":774000,"d":"774,000"},{"v":109774,"d":"109,774"},101,{"v":21.95134,"d":"21.951"},{"v":0.942071,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",1.95,2.05,{"v":1.8,"d":"1.80"},2.05,1.99,54,0,16,{"v":4644000,"d":"4,644,000"},{"v":10290,"d":"10,290"},{"v":1324,"d":"1,324"},{"v":21.95134,"d":"21.951"},{"v":-0.056625,"d":"-0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.95,11,0,3,{"v":957000,"d":"957,000"},{"v":123171,"d":"123,171"},37,{"v":21.06957,"d":"21.070"},{"v":0.931862,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",2.15,2.35,{"v":2.1,"d":"2.10"},2.35,2.32,34,0,11,{"v":2958000,"d":"2,958,000"},{"v":7540,"d":"7,540"},412,{"v":21.06957,"d":"21.070"},{"v":-0.066834,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.41,2,0,1,{"v":176000,"d":"176,000"},{"v":20198,"d":"20,198"},308,{"v":20.25051,"d":"20.251"},{"v":0.918873,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":2.5,"d":"2.50"},2.85,{"v":2.4,"d":"2.40"},{"v":2.8,"d":"2.80"},2.75,58,0,18,{"v":5104000,"d":"5,104,000"},{"v":15115,"d":"15,115"},943,{"v":20.25051,"d":"20.251"},{"v":-0.079823,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.97,18,0,2,{"v":1602000,"d":"1,602,000"},{"v":165840,"d":"165,840"},24,{"v":19.44305,"d":"19.443"},{"v":0.902923,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",3.15,3.35,{"v":2.9,"d":"2.90"},3.35,3.28,60,0,12,{"v":5340000,"d":"5,340,000"},{"v":19206,"d":"19,206"},335,{"v":19.44305,"d":"19.443"},{"v":-0.095773,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.28,0,0,0,0,0,16,{"v":19.03129,"d":"19.031"},{"v":0.893761,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",3.65,{"v":3.7,"d":"3.70"},3.65,{"v":3.7,"d":"3.70"},3.58,10,0,2,{"v":895000,"d":"895,000"},{"v":3675,"d":"3,675"},327,{"v":19.03129,"d":"19.031"},{"v":-0.104935,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":85.6,"d":"85.60"},{"v":85.9,"d":"85.90"},{"v":80.5,"d":"80.50"},{"v":80.7,"d":"80.70"},79.65,36,0,18,{"v":3240000,"d":"3,240,000"},{"v":298077,"d":"298,077"},{"v":1008,"d":"1,008"},{"v":18.64439,"d":"18.644"},{"v":0.883335,"d":"0.88"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":3.7,"d":"3.70"},{"v":4.1,"d":"4.10"},{"v":3.4,"d":"3.40"},4.05,3.94,98,0,28,{"v":8820000,"d":"8,820,000"},{"v":37600,"d":"37,600"},{"v":1839,"d":"1,839"},{"v":18.64439,"d":"18.644"},{"v":-0.115361,"d":"-0.12"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.07,0,0,0,0,0,3,{"v":18.27214,"d":"18.272"},{"v":0.871626,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":3.9,"d":"3.90"},{"v":4.4,"d":"4.40"},3.85,{"v":4.4,"d":"4.40"},4.34,12,0,6,{"v":1086000,"d":"1,086,000"},{"v":4782,"d":"4,782"},419,{"v":18.27214,"d":"18.272"},{"v":-0.12707,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.54,11,0,3,{"v":1001000,"d":"1,001,000"},{"v":77964,"d":"77,964"},125,{"v":17.90574,"d":"17.906"},{"v":0.858612,"d":"0.86"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":4.5,"d":"4.50"},{"v":4.9,"d":"4.90"},{"v":4.2,"d":"4.20"},4.85,{"v":4.8,"d":"4.80"},138,0,26,{"v":12558000,"d":"12,558,000"},{"v":61080,"d":"61,080"},334,{"v":17.90574,"d":"17.906"},{"v":-0.140084,"d":"-0.14"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.08,0,0,0,0,0,51,{"v":17.56667,"d":"17.567"},{"v":0.843886,"d":"0.84"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",4.65,{"v":4.8,"d":"4.80"},4.65,{"v":4.8,"d":"4.80"},5.33,26,0,6,{"v":2379000,"d":"2,379,000"},{"v":12257,"d":"12,257"},206,{"v":17.56667,"d":"17.567"},{"v":-0.15481,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.68,1,0,1,{"v":92000,"d":"92,000"},{"v":6484,"d":"6,484"},{"v":2429,"d":"2,429"},{"v":17.21583,"d":"17.216"},{"v":0.827811,"d":"0.83"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",5.25,6.05,5.05,6.05,5.91,29,0,7,{"v":2668000,"d":"2,668,000"},{"v":15305,"d":"15,305"},{"v":1704,"d":"1,704"},{"v":17.21583,"d":"17.216"},{"v":-0.170885,"d":"-0.17"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,162,{"v":16.87361,"d":"16.874"},{"v":0.809995,"d":"0.81"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",6.05,6.75,6.05,6.75,6.56,144,0,15,{"v":13320000,"d":"13,320,000"},{"v":84961,"d":"84,961"},567,{"v":16.87361,"d":"16.874"},{"v":-0.188701,"d":"-0.19"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,66,{"v":16.53096,"d":"16.531"},{"v":0.79042,"d":"0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":6.3,"d":"6.30"},7.45,6.25,7.45,7.29,121,0,12,{"v":11253000,"d":"11,253,000"},{"v":79010,"d":"79,010"},396,{"v":16.53096,"d":"16.531"},{"v":-0.208276,"d":"-0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.94,0,0,0,0,0,82,{"v":16.20277,"d":"16.203"},{"v":0.768764,"d":"0.77"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",7.45,{"v":8.2,"d":"8.20"},7.05,{"v":8.2,"d":"8.20"},8.13,26,0,6,{"v":2431000,"d":"2,431,000"},{"v":20526,"d":"20,526"},95,{"v":16.20277,"d":"16.203"},{"v":-0.229932,"d":"-0.23"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":44,"d":"44.00"},{"v":44.3,"d":"44.30"},{"v":44,"d":"44.00"},{"v":44.3,"d":"44.30"},44.86,2,0,2,{"v":188000,"d":"188,000"},{"v":8830,"d":"8,830"},307,{"v":15.85702,"d":"15.857"},{"v":0.745309,"d":"0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":8.5,"d":"8.50"},9.25,7.75,9.25,9.04,120,0,49,{"v":11280000,"d":"11,280,000"},{"v":103400,"d":"103,400"},478,{"v":15.85702,"d":"15.857"},{"v":-0.253387,"d":"-0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",44.15,{"v":46.5,"d":"46.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},40.96,5,0,5,{"v":472500,"d":"472,500"},{"v":22308,"d":"22,308"},41,{"v":15.56973,"d":"15.570"},{"v":0.71904,"d":"0.72"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",9.95,10.25,9.95,{"v":10.2,"d":"10.20"},10.12,19,0,10,{"v":1795500,"d":"1,795,500"},{"v":18528,"d":"18,528"},148,{"v":15.56973,"d":"15.570"},{"v":-0.279655,"d":"-0.28"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",36.45,36.45,36.45,36.45,37.11,1,0,1,{"v":95000,"d":"95,000"},{"v":3645,"d":"3,645"},874,{"v":15.22634,"d":"15.226"},{"v":0.691214,"d":"0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":10.5,"d":"10.50"},{"v":11.6,"d":"11.60"},{"v":9.9,"d":"9.90"},{"v":11.6,"d":"11.60"},11.25,43,0,15,{"v":4085000,"d":"4,085,000"},{"v":44862,"d":"44,862"},{"v":1369,"d":"1,369"},{"v":15.22634,"d":"15.226"},{"v":-0.307482,"d":"-0.31"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,254,{"v":14.91892,"d":"14.919"},{"v":0.660748,"d":"0.66"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",11.15,12.65,11.15,12.65,12.57,19,0,3,{"v":1814500,"d":"1,814,500"},{"v":22435,"d":"22,435"},191,{"v":14.91892,"d":"14.919"},{"v":-0.337948,"d":"-0.34"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":32.2,"d":"32.20"},{"v":34.8,"d":"34.80"},30.75,30.85,29.94,22,0,16,{"v":2112000,"d":"2,112,000"},{"v":69591,"d":"69,591"},690,{"v":14.63449,"d":"14.634"},{"v":0.627868,"d":"0.63"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",13.05,14.45,{"v":11.9,"d":"11.90"},14.25,14.05,194,0,36,{"v":18624000,"d":"18,624,000"},{"v":246915,"d":"246,915"},551,{"v":14.63449,"d":"14.634"},{"v":-0.370828,"d":"-0.37"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",30.45,{"v":30.8,"d":"30.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},26.57,4,0,4,{"v":386000,"d":"386,000"},{"v":11900,"d":"11,900"},429,{"v":14.32923,"d":"14.329"},{"v":0.592966,"d":"0.59"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",14.25,16.15,{"v":13.4,"d":"13.40"},16.15,15.67,23,0,14,{"v":2219500,"d":"2,219,500"},{"v":33290,"d":"33,290"},239,{"v":14.32923,"d":"14.329"},{"v":-0.40573,"d":"-0.41"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",24.75,{"v":28,"d":"28.00"},23.75,23.75,23.43,29,0,14,{"v":2813000,"d":"2,813,000"},{"v":72935,"d":"72,935"},517,{"v":14.0642,"d":"14.064"},{"v":0.555834,"d":"0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":15.4,"d":"15.40"},{"v":18.1,"d":"18.10"},{"v":14.9,"d":"14.90"},{"v":18.1,"d":"18.10"},17.51,63,0,23,{"v":6111000,"d":"6,111,000"},{"v":104805,"d":"104,805"},283,{"v":14.0642,"d":"14.064"},{"v":-0.442862,"d":"-0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":21.7,"d":"21.70"},{"v":24.5,"d":"24.50"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},20.52,43,0,19,{"v":4192500,"d":"4,192,500"},{"v":97415,"d":"97,415"},223,{"v":13.83666,"d":"13.837"},{"v":0.516956,"d":"0.52"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":18.1,"d":"18.10"},{"v":20.2,"d":"20.20"},16.85,{"v":20.2,"d":"20.20"},{"v":19.6,"d":"19.60"},67,0,38,{"v":6532500,"d":"6,532,500"},{"v":121305,"d":"121,305"},227,{"v":13.83666,"d":"13.837"},{"v":-0.48174,"d":"-0.48"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":19,"d":"19.00"},{"v":22,"d":"22.00"},{"v":17.4,"d":"17.40"},{"v":17.5,"d":"17.50"},17.83,225,0,69,{"v":22050000,"d":"22,050,000"},{"v":459900,"d":"459,900"},733,{"v":13.62216,"d":"13.622"},{"v":0.476931,"d":"0.48"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":20.8,"d":"20.80"},{"v":22.5,"d":"22.50"},{"v":18.7,"d":"18.70"},{"v":22.4,"d":"22.40"},21.89,84,0,47,{"v":8232000,"d":"8,232,000"},{"v":168031,"d":"168,031"},645,{"v":13.62216,"d":"13.622"},{"v":-0.521764,"d":"-0.52"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",{"v":16.3,"d":"16.30"},19.15,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},15.39,163,0,51,{"v":16055500,"d":"16,055,500"},{"v":270470,"d":"270,470"},173,{"v":13.4416,"d":"13.442"},{"v":0.436214,"d":"0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":21.8,"d":"21.80"},25.05,21.15,{"v":24.8,"d":"24.80"},24.44,46,0,8,{"v":4531000,"d":"4,531,000"},{"v":109490,"d":"109,490"},157,{"v":13.4416,"d":"13.442"},{"v":-0.562481,"d":"-0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":14.1,"d":"14.10"},{"v":16.6,"d":"16.60"},{"v":12.9,"d":"12.90"},13.05,13.17,263,0,42,{"v":26037000,"d":"26,037,000"},{"v":377301,"d":"377,301"},255,{"v":13.27041,"d":"13.270"},{"v":0.395387,"d":"0.40"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},32,0,3,{"v":3168000,"d":"3,168,000"},{"v":87878,"d":"87,878"},119,{"v":13.27041,"d":"13.270"},{"v":-0.603309,"d":"-0.60"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",12.05,{"v":14.2,"d":"14.20"},11.05,11.05,11.24,65,0,32,{"v":6467500,"d":"6,467,500"},{"v":83472,"d":"83,472"},350,{"v":13.15915,"d":"13.159"},{"v":0.355567,"d":"0.36"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":26.5,"d":"26.50"},27.55,{"v":26.5,"d":"26.50"},27.55,30.25,2,0,2,{"v":199000,"d":"199,000"},{"v":5405,"d":"5,405"},14,{"v":13.15915,"d":"13.159"},{"v":-0.643129,"d":"-0.64"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":10.4,"d":"10.40"},12.15,{"v":9.1,"d":"9.10"},{"v":9.3,"d":"9.30"},{"v":9.5,"d":"9.50"},214,0,64,{"v":21400000,"d":"21,400,000"},{"v":231210,"d":"231,210"},{"v":1612,"d":"1,612"},{"v":13.04943,"d":"13.049"},{"v":0.316833,"d":"0.32"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",29.75,29.75,29.75,29.75,{"v":33.5,"d":"33.50"},1,0,1,{"v":100000,"d":"100,000"},{"v":2975,"d":"2,975"},285,{"v":13.04943,"d":"13.049"},{"v":-0.681863,"d":"-0.68"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",{"v":8.4,"d":"8.40"},{"v":10,"d":"10.00"},7.75,7.85,7.96,170,0,18,{"v":17085000,"d":"17,085,000"},{"v":161400,"d":"161,400"},388,12.946,{"v":0.279676,"d":"0.28"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,0,0,0,0,0,1,12.946,{"v":-0.71902,"d":"-0.72"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",{"v":7,"d":"7.00"},8.45,6.55,6.55,6.63,122,0,26,{"v":12322000,"d":"12,322,000"},{"v":93292,"d":"93,292"},{"v":1449,"d":"1,449"},{"v":12.85674,"d":"12.857"},{"v":0.244644,"d":"0.24"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",37.25,{"v":41.5,"d":"41.50"},35.25,41.25,{"v":40.6,"d":"40.60"},100,0,11,{"v":10100000,"d":"10,100,000"},{"v":375000,"d":"375,000"},24,{"v":12.85674,"d":"12.857"},{"v":-0.754052,"d":"-0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",5.95,{"v":7.2,"d":"7.20"},5.45,5.45,5.49,22,0,12,{"v":2233000,"d":"2,233,000"},{"v":14630,"d":"14,630"},355,{"v":12.79418,"d":"12.794"},{"v":0.212345,"d":"0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.45,0,0,0,0,0,2,{"v":12.79418,"d":"12.794"},{"v":-0.786351,"d":"-0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":5,"d":"5.00"},5.95,4.35,4.45,4.53,154,0,37,{"v":15708000,"d":"15,708,000"},{"v":82235,"d":"82,235"},832,{"v":12.75186,"d":"12.752"},{"v":0.182939,"d":"0.18"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":44.4,"d":"44.40"},{"v":47.6,"d":"47.60"},{"v":43.5,"d":"43.50"},{"v":47.6,"d":"47.60"},48.47,4,0,4,{"v":408000,"d":"408,000"},{"v":18025,"d":"18,025"},24,{"v":12.75186,"d":"12.752"},{"v":-0.815757,"d":"-0.82"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",3.85,{"v":5,"d":"5.00"},3.85,{"v":4.7,"d":"4.70"},3.69,88,0,9,{"v":9020000,"d":"9,020,000"},{"v":41185,"d":"41,185"},99,{"v":12.69375,"d":"12.694"},{"v":0.155854,"d":"0.16"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.62,0,0,0,0,0,0,{"v":12.69375,"d":"12.694"},{"v":-0.842842,"d":"-0.84"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.8,"d":"2.80"},2.85,3.02,298,0,16,{"v":30694000,"d":"30,694,000"},{"v":108715,"d":"108,715"},209,{"v":12.69462,"d":"12.695"},{"v":0.132609,"d":"0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",53.75,55.75,{"v":51.5,"d":"51.50"},55.75,56.94,9,0,4,{"v":927000,"d":"927,000"},{"v":48875,"d":"48,875"},6,{"v":12.69462,"d":"12.695"},{"v":-0.866087,"d":"-0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",2.05,2.55,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.96,47,0,13,{"v":4888000,"d":"4,888,000"},{"v":10490,"d":"10,490"},870,{"v":12.65332,"d":"12.653"},{"v":0.093041,"d":"0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":60,"d":"60.00"},{"v":65,"d":"65.00"},{"v":60,"d":"60.00"},{"v":65,"d":"65.00"},65.85,30,0,3,{"v":3120000,"d":"3,120,000"},{"v":188000,"d":"188,000"},82,{"v":12.65332,"d":"12.653"},{"v":-0.905655,"d":"-0.91"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",1.35,1.36,{"v":1.2,"d":"1.20"},1.27,1.28,25,0,6,{"v":2625000,"d":"2,625,000"},{"v":3215,"d":"3,215"},154,{"v":12.70873,"d":"12.709"},{"v":0.064534,"d":"0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.14,0,0,0,0,0,6,{"v":12.70873,"d":"12.709"},{"v":-0.934162,"d":"-0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":1.1,"d":"1.10"},1.11,0.93,0.93,0.84,12,0,6,{"v":1272000,"d":"1,272,000"},{"v":1294,"d":"1,294"},235,{"v":12.82584,"d":"12.826"},{"v":0.044446,"d":"0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.67,0,0,0,0,0,11,{"v":12.82584,"d":"12.826"},{"v":-0.95425,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.39,0.39,0.39,0.39,0.38,4,0,2,{"v":432000,"d":"432,000"},180,254,{"v":13.23446,"d":"13.234"},{"v":0.021421,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.15,0,0,0,0,0,11,{"v":13.23446,"d":"13.234"},{"v":-0.977275,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.24,0.24,0.24,0.24,0.19,1,0,1,{"v":110000,"d":"110,000"},24,{"v":1216,"d":"1,216"},{"v":13.86742,"d":"13.867"},{"v":0.011166,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.91,0,0,0,0,0,372,{"v":13.86742,"d":"13.867"},{"v":-0.98753,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",0.13,0.13,0.13,0.13,0.11,13,0,2,{"v":1456000,"d":"1,456,000"},169,97,{"v":14.70052,"d":"14.701"},{"v":0.006564,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.77,0,0,0,0,0,1,{"v":14.70052,"d":"14.701"},{"v":-0.992132,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.03,0.03,0.03,0.03,0.01,2,0,1,{"v":240000,"d":"240,000"},6,435,{"v":16.28295,"d":"16.283"},{"v":0.000378,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.44,0,0,0,0,0,124,{"v":16.28295,"d":"16.283"},{"v":-0.998318,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":16.47227,"d":"16.472"},{"v":1e-06,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.15,0,0,0,0,0,114,{"v":16.47227,"d":"16.472"},{"v":-0.998695,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,194,{"v":16.47559,"d":"16.476"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},422.87,2,0,1,{"v":280000,"d":"280,000"},{"v":84136,"d":"84,136"},800,{"v":16.47559,"d":"16.476"},{"v":-0.998696,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.87,0,0,0,0,0,0,{"v":31.84167,"d":"31.842"},{"v":0.982666,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.82,0.83,0.82,0.83,0.87,8,0,2,{"v":576000,"d":"576,000"},660,37,{"v":31.84167,"d":"31.842"},{"v":-0.01603,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.4,"d":"218.40"},0,0,0,0,0,14,{"v":28.43651,"d":"28.437"},{"v":0.974545,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",1.16,1.25,1.16,1.25,1.23,15,0,4,{"v":1140000,"d":"1,140,000"},{"v":1753,"d":"1,753"},44,{"v":28.43651,"d":"28.437"},{"v":-0.024151,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.16,0,0,0,0,0,11,{"v":25.18889,"d":"25.189"},{"v":0.960774,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.75,1.75,1.75,1.75,1.81,1,0,1,{"v":80000,"d":"80,000"},175,37,{"v":25.18889,"d":"25.189"},{"v":-0.037922,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.65,0,0,0,0,0,1,{"v":23.55242,"d":"23.552"},{"v":0.950775,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,69,{"v":23.55242,"d":"23.552"},{"v":-0.047921,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.34,0,0,0,0,0,3,{"v":22.07486,"d":"22.075"},{"v":0.936302,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",2.65,2.65,2.65,2.65,2.82,2,0,2,{"v":168000,"d":"168,000"},542,102,{"v":22.07486,"d":"22.075"},{"v":-0.062394,"d":"-0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.74,1,0,1,{"v":85000,"d":"85,000"},{"v":13692,"d":"13,692"},1,{"v":21.30437,"d":"21.304"},{"v":0.927562,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",2.95,3.25,2.95,3.25,3.17,39,0,7,{"v":3315000,"d":"3,315,000"},{"v":11745,"d":"11,745"},83,{"v":21.30437,"d":"21.304"},{"v":-0.071134,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.24,9,0,2,{"v":774000,"d":"774,000"},{"v":112914,"d":"112,914"},22,{"v":20.60164,"d":"20.602"},{"v":0.916742,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.63,40,0,7,{"v":3440000,"d":"3,440,000"},{"v":13590,"d":"13,590"},126,{"v":20.60164,"d":"20.602"},{"v":-0.081954,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.81,11,0,3,{"v":957000,"d":"957,000"},{"v":127409,"d":"127,409"},37,{"v":19.89943,"d":"19.899"},{"v":0.904091,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",4.15,4.15,4.15,4.15,4.16,14,0,3,{"v":1218000,"d":"1,218,000"},{"v":5503,"d":"5,503"},102,{"v":19.89943,"d":"19.899"},{"v":-0.094605,"d":"-0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.49,2,0,1,{"v":176000,"d":"176,000"},{"v":21130,"d":"21,130"},43,{"v":19.2097,"d":"19.210"},{"v":0.889135,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":4.3,"d":"4.30"},4.85,{"v":4.3,"d":"4.30"},4.85,4.79,14,0,5,{"v":1232000,"d":"1,232,000"},{"v":6260,"d":"6,260"},126,{"v":19.2097,"d":"19.210"},{"v":-0.109561,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.29,17,0,3,{"v":1513000,"d":"1,513,000"},{"v":163751,"d":"163,751"},19,{"v":18.53605,"d":"18.536"},{"v":0.871398,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",5.15,5.15,5.15,5.15,5.54,31,0,6,{"v":2759000,"d":"2,759,000"},{"v":16001,"d":"16,001"},88,{"v":18.53605,"d":"18.536"},{"v":-0.127298,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.26,17,0,3,{"v":1530000,"d":"1,530,000"},{"v":148352,"d":"148,352"},34,{"v":17.90001,"d":"17.900"},{"v":0.850108,"d":"0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.47,1,0,1,{"v":90000,"d":"90,000"},580,189,{"v":17.90001,"d":"17.900"},{"v":-0.148588,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.42,0,0,0,0,0,4,{"v":17.26655,"d":"17.267"},{"v":0.825127,"d":"0.83"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,105,{"v":17.26655,"d":"17.267"},{"v":-0.173569,"d":"-0.17"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.82,0,0,0,0,0,1,{"v":16.66647,"d":"16.666"},{"v":0.795477,"d":"0.80"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,10,0,1,{"v":920000,"d":"920,000"},{"v":8660,"d":"8,660"},157,{"v":16.66647,"d":"16.666"},{"v":-0.203219,"d":"-0.20"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.6,"d":"62.60"},0,0,0,0,0,1,{"v":16.35257,"d":"16.353"},{"v":0.779047,"d":"0.78"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},2,0,2,{"v":185000,"d":"185,000"},{"v":1821,"d":"1,821"},9,{"v":16.35257,"d":"16.353"},{"v":-0.219649,"d":"-0.22"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.48,0,0,0,0,0,1,{"v":16.06125,"d":"16.061"},{"v":0.761046,"d":"0.76"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":10,"d":"10.00"},10.75,{"v":10,"d":"10.00"},10.75,10.56,22,0,6,{"v":2046000,"d":"2,046,000"},{"v":22854,"d":"22,854"},89,{"v":16.06125,"d":"16.061"},{"v":-0.23765,"d":"-0.24"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.45,0,0,0,0,0,2,{"v":15.78528,"d":"15.785"},{"v":0.741511,"d":"0.74"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,9,{"v":15.78528,"d":"15.785"},{"v":-0.257185,"d":"-0.26"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.51,0,0,0,0,0,4,{"v":15.50184,"d":"15.502"},{"v":0.720659,"d":"0.72"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",11.35,11.35,11.35,11.35,12.55,4,0,2,{"v":376000,"d":"376,000"},{"v":4546,"d":"4,546"},31,{"v":15.50184,"d":"15.502"},{"v":-0.278037,"d":"-0.28"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.66,0,0,0,0,0,29,{"v":15.22299,"d":"15.223"},{"v":0.698297,"d":"0.70"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,15,{"v":15.22299,"d":"15.223"},{"v":-0.300399,"d":"-0.30"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":48.1,"d":"48.10"},{"v":48.1,"d":"48.10"},{"v":48.1,"d":"48.10"},{"v":48.1,"d":"48.10"},42.94,1,0,1,{"v":95000,"d":"95,000"},{"v":4810,"d":"4,810"},6,{"v":14.95882,"d":"14.959"},{"v":0.674297,"d":"0.67"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",13.45,13.45,13.45,13.45,14.94,5,0,5,{"v":475000,"d":"475,000"},{"v":7176,"d":"7,176"},12,{"v":14.95882,"d":"14.959"},{"v":-0.324399,"d":"-0.32"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,1,{"v":14.70319,"d":"14.703"},{"v":0.648734,"d":"0.65"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",15.55,15.55,15.55,15.55,16.32,2,0,2,{"v":191000,"d":"191,000"},{"v":3185,"d":"3,185"},8,{"v":14.70319,"d":"14.703"},{"v":-0.349962,"d":"-0.35"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,5,0,1,{"v":480000,"d":"480,000"},{"v":18280,"d":"18,280"},41,{"v":14.4506,"d":"14.451"},{"v":0.621676,"d":"0.62"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,9,0,2,{"v":864000,"d":"864,000"},{"v":15991,"d":"15,991"},139,{"v":14.4506,"d":"14.451"},{"v":-0.37702,"d":"-0.38"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,0,{"v":14.21293,"d":"14.213"},{"v":0.5931,"d":"0.59"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",17.75,17.75,17.75,17.75,{"v":19.5,"d":"19.50"},2,0,2,{"v":193000,"d":"193,000"},{"v":3615,"d":"3,615"},27,{"v":14.21293,"d":"14.213"},{"v":-0.405596,"d":"-0.41"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,23,{"v":13.98752,"d":"13.988"},{"v":0.563148,"d":"0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":19.9,"d":"19.90"},21.65,{"v":18.9,"d":"18.90"},21.65,21.32,61,0,23,{"v":5917000,"d":"5,917,000"},{"v":118945,"d":"118,945"},23,{"v":13.98752,"d":"13.988"},{"v":-0.435548,"d":"-0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,1,0,1,{"v":97500,"d":"97,500"},{"v":3017,"d":"3,017"},4,{"v":13.77818,"d":"13.778"},{"v":0.531974,"d":"0.53"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,121,{"v":13.77818,"d":"13.778"},{"v":-0.466722,"d":"-0.47"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",24.95,{"v":26.9,"d":"26.90"},24.95,{"v":26.8,"d":"26.80"},23.66,7,0,4,{"v":686000,"d":"686,000"},{"v":18637,"d":"18,637"},61,{"v":13.59455,"d":"13.595"},{"v":0.499942,"d":"0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":24,"d":"24.00"},25.15,{"v":22.6,"d":"22.60"},25.15,25.52,20,0,16,{"v":1960000,"d":"1,960,000"},{"v":47966,"d":"47,966"},53,{"v":13.59455,"d":"13.595"},{"v":-0.498754,"d":"-0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",23.95,23.95,22.05,22.05,21.05,3,0,3,{"v":295500,"d":"295,500"},{"v":7111,"d":"7,111"},43,{"v":13.41268,"d":"13.413"},{"v":0.467111,"d":"0.47"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,1,0,1,{"v":98500,"d":"98,500"},{"v":2484,"d":"2,484"},2,{"v":13.41268,"d":"13.413"},{"v":-0.531585,"d":"-0.53"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",19.35,{"v":19.5,"d":"19.50"},19.35,{"v":19.5,"d":"19.50"},18.66,16,0,5,{"v":1584000,"d":"1,584,000"},{"v":31111,"d":"31,111"},41,{"v":13.2649,"d":"13.265"},{"v":0.434021,"d":"0.43"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.48,1,0,1,{"v":99000,"d":"99,000"},{"v":2694,"d":"2,694"},1,{"v":13.2649,"d":"13.265"},{"v":-0.564675,"d":"-0.56"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},16.44,1,0,1,{"v":99500,"d":"99,500"},{"v":1820,"d":"1,820"},6,{"v":13.12249,"d":"13.122"},{"v":0.40088,"d":"0.40"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":13.12249,"d":"13.122"},{"v":-0.597816,"d":"-0.60"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",15.25,15.25,15.25,15.25,14.45,2,0,2,{"v":200000,"d":"200,000"},{"v":3207,"d":"3,207"},58,{"v":13.01443,"d":"13.014"},{"v":0.368291,"d":"0.37"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,59,{"v":13.01443,"d":"13.014"},{"v":-0.630405,"d":"-0.63"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",11.65,11.65,{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.99,8,0,4,{"v":808000,"d":"808,000"},{"v":9232,"d":"9,232"},22,{"v":12.81625,"d":"12.816"},{"v":0.305276,"d":"0.31"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,0,{"v":12.81625,"d":"12.816"},{"v":-0.69342,"d":"-0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,6,0,2,{"v":612000,"d":"612,000"},{"v":5312,"d":"5,312"},93,{"v":12.64804,"d":"12.648"},{"v":0.246922,"d":"0.25"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.87,1,0,1,{"v":102000,"d":"102,000"},{"v":4960,"d":"4,960"},2,{"v":12.64804,"d":"12.648"},{"v":-0.751774,"d":"-0.75"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,4,{"v":12.53657,"d":"12.537"},{"v":0.195432,"d":"0.20"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.64,0,0,0,0,0,0,{"v":12.53657,"d":"12.537"},{"v":-0.803264,"d":"-0.80"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},4.45,4.45,4.34,78,0,12,{"v":8112000,"d":"8,112,000"},{"v":39101,"d":"39,101"},79,{"v":12.46914,"d":"12.469"},{"v":0.151611,"d":"0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,5,{"v":12.46914,"d":"12.469"},{"v":-0.847085,"d":"-0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",2.35,{"v":2.8,"d":"2.80"},2.35,{"v":2.4,"d":"2.40"},2.22,68,0,14,{"v":7208000,"d":"7,208,000"},{"v":17930,"d":"17,930"},75,{"v":12.46061,"d":"12.461"},{"v":0.087092,"d":"0.09"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.73,0,0,0,0,0,0,{"v":12.46061,"d":"12.461"},{"v":-0.911604,"d":"-0.91"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":1.2,"d":"1.20"},1.22,{"v":1.2,"d":"1.20"},1.22,1.11,3,0,3,{"v":324000,"d":"324,000"},350,48,{"v":12.57699,"d":"12.577"},{"v":0.04793,"d":"0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.53,0,0,0,0,0,0,{"v":12.57699,"d":"12.577"},{"v":-0.950766,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,17,{"v":13.35273,"d":"13.353"},{"v":0.015754,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.58,0,0,0,0,0,0,{"v":13.35273,"d":"13.353"},{"v":-0.982942,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.94,0,0,0,0,0,3,{"v":39.53919,"d":"39.539"},{"v":0.990301,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.71,0.71,0.71,0.71,0.72,6,0,3,{"v":336000,"d":"336,000"},429,171,{"v":39.53919,"d":"39.539"},{"v":-0.008395,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.49,0,0,0,0,0,26,{"v":36.51368,"d":"36.514"},{"v":0.986992,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,90,{"v":36.51368,"d":"36.514"},{"v":-0.011703,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":343,"d":"343.00"},{"v":343,"d":"343.00"},{"v":343,"d":"343.00"},{"v":343,"d":"343.00"},{"v":338.1,"d":"338.10"},1,0,1,{"v":64000,"d":"64,000"},{"v":34300,"d":"34,300"},14,{"v":33.53738,"d":"33.537"},{"v":0.982514,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",1.26,1.26,1.26,1.26,1.26,1,0,1,{"v":64000,"d":"64,000"},126,141,{"v":33.53738,"d":"33.537"},{"v":-0.016182,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.83,0,0,0,0,0,8,{"v":30.70437,"d":"30.704"},{"v":0.976065,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.68,2,0,2,{"v":136000,"d":"136,000"},330,86,{"v":30.70437,"d":"30.704"},{"v":-0.022631,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.72,0,0,0,0,0,6,27.968,{"v":0.966716,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,79,27.968,{"v":-0.03198,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.25,0,0,0,0,0,1,{"v":26.63906,"d":"26.639"},{"v":0.960452,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":2.7,"d":"2.70"},2.75,{"v":2.7,"d":"2.70"},2.75,2.64,5,0,2,{"v":370000,"d":"370,000"},{"v":1365,"d":"1,365"},91,{"v":26.63906,"d":"26.639"},{"v":-0.038245,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",220.95,220.95,220.95,220.95,220.89,3,0,1,{"v":228000,"d":"228,000"},{"v":66285,"d":"66,285"},8,{"v":25.37143,"d":"25.371"},{"v":0.952535,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,131,{"v":25.37143,"d":"25.371"},{"v":-0.046161,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.64,0,0,0,0,0,6,{"v":24.15408,"d":"24.154"},{"v":0.942538,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",3.85,3.85,3.75,3.75,3.72,2,0,2,{"v":156000,"d":"156,000"},760,175,{"v":24.15408,"d":"24.154"},{"v":-0.056158,"d":"-0.06"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.55,0,0,0,0,0,15,{"v":22.96836,"d":"22.968"},{"v":0.929989,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",4.25,{"v":4.5,"d":"4.50"},{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},4.47,11,0,5,{"v":880000,"d":"880,000"},{"v":4750,"d":"4,750"},350,{"v":22.96836,"d":"22.968"},{"v":-0.068707,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.67,0,0,0,0,0,4,{"v":21.8188,"d":"21.819"},{"v":0.914117,"d":"0.91"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":5.1,"d":"5.10"},5.55,{"v":5.1,"d":"5.10"},5.55,5.43,6,0,5,{"v":492000,"d":"492,000"},{"v":3260,"d":"3,260"},273,{"v":21.8188,"d":"21.819"},{"v":-0.084579,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.03,0,0,0,0,0,10,{"v":20.69335,"d":"20.693"},{"v":0.894091,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":6.3,"d":"6.30"},{"v":6.7,"d":"6.70"},{"v":6.3,"d":"6.30"},{"v":6.7,"d":"6.70"},6.63,3,0,3,{"v":252000,"d":"252,000"},{"v":1922,"d":"1,922"},284,{"v":20.69335,"d":"20.693"},{"v":-0.104605,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":132.1,"d":"132.10"},{"v":132.1,"d":"132.10"},{"v":125.9,"d":"125.90"},{"v":125.9,"d":"125.90"},126.74,4,0,3,{"v":344000,"d":"344,000"},{"v":51620,"d":"51,620"},45,{"v":19.60952,"d":"19.610"},{"v":0.868566,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",7.65,{"v":8.1,"d":"8.10"},7.65,{"v":8.1,"d":"8.10"},8.19,4,0,3,{"v":344000,"d":"344,000"},{"v":3135,"d":"3,135"},609,{"v":19.60952,"d":"19.610"},{"v":-0.13013,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.94,0,0,0,0,0,18,{"v":18.57472,"d":"18.575"},{"v":0.83599,"d":"0.84"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":9.6,"d":"9.60"},{"v":10.2,"d":"10.20"},9.45,{"v":10.2,"d":"10.20"},10.23,6,0,6,{"v":528000,"d":"528,000"},{"v":5802,"d":"5,802"},606,{"v":18.57472,"d":"18.575"},{"v":-0.162706,"d":"-0.16"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.76,4,0,1,{"v":360000,"d":"360,000"},{"v":37828,"d":"37,828"},263,{"v":17.58656,"d":"17.587"},{"v":0.794697,"d":"0.79"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":12.1,"d":"12.10"},{"v":13,"d":"13.00"},{"v":12.1,"d":"12.10"},{"v":13,"d":"13.00"},{"v":12.9,"d":"12.90"},7,0,5,{"v":630000,"d":"630,000"},{"v":8620,"d":"8,620"},377,{"v":17.58656,"d":"17.587"},{"v":-0.203998,"d":"-0.20"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.38,0,0,0,0,0,408,{"v":16.6328,"d":"16.633"},{"v":0.743072,"d":"0.74"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":15.6,"d":"15.60"},16.35,{"v":15,"d":"15.00"},16.35,16.36,16,0,8,{"v":1472000,"d":"1,472,000"},{"v":24924,"d":"24,924"},315,{"v":16.6328,"d":"16.633"},{"v":-0.255625,"d":"-0.26"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},60.13,2,0,2,{"v":188000,"d":"188,000"},{"v":12900,"d":"12,900"},230,{"v":15.75993,"d":"15.760"},{"v":0.67914,"d":"0.68"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":20,"d":"20.00"},{"v":21.2,"d":"21.20"},{"v":20,"d":"20.00"},{"v":21.2,"d":"21.20"},20.95,10,0,3,{"v":940000,"d":"940,000"},{"v":20520,"d":"20,520"},778,{"v":15.75993,"d":"15.760"},{"v":-0.319556,"d":"-0.32"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":46,"d":"46.00"},{"v":51.3,"d":"51.30"},{"v":45.4,"d":"45.40"},{"v":45.7,"d":"45.70"},46.25,28,0,20,{"v":2688000,"d":"2,688,000"},{"v":136848,"d":"136,848"},193,{"v":14.94216,"d":"14.942"},{"v":0.602627,"d":"0.60"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",27.25,27.25,27.25,27.25,26.92,2,0,2,{"v":192000,"d":"192,000"},{"v":5184,"d":"5,184"},383,{"v":14.94216,"d":"14.942"},{"v":-0.396069,"d":"-0.40"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":35.5,"d":"35.50"},{"v":38.3,"d":"38.30"},{"v":33.8,"d":"33.80"},33.85,34.22,110,0,25,{"v":10780000,"d":"10,780,000"},{"v":415362,"d":"415,362"},378,{"v":14.2602,"d":"14.260"},{"v":0.514685,"d":"0.51"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":32,"d":"32.00"},35.15,34.73,117,0,31,{"v":11466000,"d":"11,466,000"},{"v":378003,"d":"378,003"},420,{"v":14.2602,"d":"14.260"},{"v":-0.484011,"d":"-0.48"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},23.75,23.75,24.33,201,0,12,{"v":20100000,"d":"20,100,000"},{"v":550718,"d":"550,718"},198,{"v":13.73005,"d":"13.730"},{"v":0.42044,"d":"0.42"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":43,"d":"43.00"},{"v":45.3,"d":"45.30"},40.65,{"v":45.3,"d":"45.30"},44.69,14,0,14,{"v":1400000,"d":"1,400,000"},{"v":59370,"d":"59,370"},210,{"v":13.73005,"d":"13.730"},{"v":-0.578256,"d":"-0.58"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",19.05,{"v":19.1,"d":"19.10"},19.05,{"v":19.1,"d":"19.10"},16.65,257,0,13,{"v":26214000,"d":"26,214,000"},{"v":489631,"d":"489,631"},237,{"v":13.34574,"d":"13.346"},{"v":0.327565,"d":"0.33"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":52.8,"d":"52.80"},{"v":57.5,"d":"57.50"},{"v":52.8,"d":"52.80"},{"v":57.5,"d":"57.50"},56.85,9,0,4,{"v":918000,"d":"918,000"},{"v":50410,"d":"50,410"},9,{"v":13.34574,"d":"13.346"},{"v":-0.671131,"d":"-0.67"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",11.35,12.95,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},10.96,125,0,22,{"v":13000000,"d":"13,000,000"},{"v":156942,"d":"156,942"},839,{"v":13.06314,"d":"13.063"},{"v":0.243134,"d":"0.24"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":67,"d":"67.00"},{"v":71.5,"d":"71.50"},{"v":66,"d":"66.00"},{"v":71.5,"d":"71.50"},71.01,4,0,4,{"v":416000,"d":"416,000"},{"v":27050,"d":"27,050"},38,{"v":13.06314,"d":"13.063"},{"v":-0.755562,"d":"-0.76"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",4.55,{"v":5.2,"d":"5.20"},4.55,4.65,4.35,49,0,20,{"v":5292000,"d":"5,292,000"},{"v":24587,"d":"24,587"},708,{"v":12.80526,"d":"12.805"},{"v":0.11815,"d":"0.12"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.09,0,0,0,0,0,0,{"v":12.80526,"d":"12.805"},{"v":-0.880546,"d":"-0.88"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.75,1.95,1.75,{"v":1.9,"d":"1.90"},1.65,42,0,6,{"v":4704000,"d":"4,704,000"},{"v":8037,"d":"8,037"},102,{"v":12.89616,"d":"12.896"},{"v":0.051821,"d":"0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":137.6,"d":"137.60"},{"v":137.6,"d":"137.60"},{"v":137.6,"d":"137.60"},{"v":137.6,"d":"137.60"},141.08,1,0,1,{"v":112000,"d":"112,000"},{"v":13760,"d":"13,760"},6,{"v":12.89616,"d":"12.896"},{"v":-0.946875,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",0.35,0.35,{"v":0.3,"d":"0.30"},0.32,0.32,140,0,5,{"v":16800000,"d":"16,800,000"},{"v":4837,"d":"4,837"},140,{"v":14.01119,"d":"14.011"},{"v":0.01128,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.12,0,0,0,0,0,7,{"v":14.01119,"d":"14.011"},{"v":-0.987416,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},568.37,0,0,0,0,0,51,{"v":46.18951,"d":"46.190"},{"v":0.99403,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.57,0.58,0.56,0.58,0.58,35,0,9,{"v":1400000,"d":"1,400,000"},{"v":1990,"d":"1,990"},921,{"v":46.18951,"d":"46.190"},{"v":-0.004666,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},470.13,0,0,0,0,0,21,{"v":38.35255,"d":"38.353"},{"v":0.988884,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":1.1,"d":"1.10"},1.12,{"v":1.1,"d":"1.10"},1.12,1.08,7,0,3,{"v":350000,"d":"350,000"},778,149,{"v":38.35255,"d":"38.353"},{"v":-0.009811,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.43,0,0,0,0,0,0,{"v":34.46342,"d":"34.463"},{"v":0.98301,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,34,{"v":34.46342,"d":"34.463"},{"v":-0.015686,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.39,0,0,0,0,0,22,{"v":31.89005,"d":"31.890"},{"v":0.97771,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",2.05,2.05,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.08,2,0,2,{"v":120000,"d":"120,000"},405,155,{"v":31.89005,"d":"31.890"},{"v":-0.020986,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.52,0,0,0,0,0,0,{"v":29.51638,"d":"29.516"},{"v":0.970235,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,23,{"v":29.51638,"d":"29.516"},{"v":-0.028461,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.85,0,0,0,0,0,6,{"v":28.96561,"d":"28.966"},{"v":0.967861,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,136,{"v":28.96561,"d":"28.966"},{"v":-0.030835,"d":"-0.03"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.88,0,0,0,0,0,3,{"v":27.27024,"d":"27.270"},{"v":0.959809,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,15,{"v":27.27024,"d":"27.270"},{"v":-0.038887,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.68,0,0,0,0,0,17,{"v":26.20566,"d":"26.206"},{"v":0.953015,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,87,{"v":26.20566,"d":"26.206"},{"v":-0.045681,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.59,0,0,0,0,0,4,{"v":25.16754,"d":"25.168"},{"v":0.944922,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,30,{"v":25.16754,"d":"25.168"},{"v":-0.053774,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.17,0,0,0,0,0,6,{"v":23.64685,"d":"23.647"},{"v":0.929813,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.97,5,0,1,{"v":375000,"d":"375,000"},{"v":2850,"d":"2,850"},143,{"v":23.64685,"d":"23.647"},{"v":-0.068883,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.77,0,0,0,0,0,3,{"v":23.15144,"d":"23.151"},{"v":0.923805,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",6.45,6.45,6.45,6.45,6.45,2,0,1,{"v":152000,"d":"152,000"},{"v":1290,"d":"1,290"},77,{"v":23.15144,"d":"23.151"},{"v":-0.074891,"d":"-0.07"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.74,0,0,0,0,0,26,{"v":21.26563,"d":"21.266"},{"v":0.893112,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,1,0,1,{"v":80000,"d":"80,000"},869,131,{"v":21.26563,"d":"21.266"},{"v":-0.105584,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.65,0,0,0,0,0,7,{"v":20.37767,"d":"20.378"},{"v":0.872781,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,369,{"v":20.37767,"d":"20.378"},{"v":-0.125915,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.91,0,0,0,0,0,2,{"v":19.51074,"d":"19.511"},{"v":0.848398,"d":"0.85"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,221,{"v":19.51074,"d":"19.511"},{"v":-0.150298,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.21,0,0,0,0,0,51,{"v":19.09524,"d":"19.095"},{"v":0.834349,"d":"0.83"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},13.76,1,0,1,{"v":85000,"d":"85,000"},{"v":1300,"d":"1,300"},120,{"v":19.09524,"d":"19.095"},{"v":-0.164347,"d":"-0.16"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.62,0,0,0,0,0,4,{"v":18.6744,"d":"18.674"},{"v":0.819116,"d":"0.82"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,98,{"v":18.6744,"d":"18.674"},{"v":-0.17958,"d":"-0.18"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.88,0,0,0,0,0,127,{"v":17.86654,"d":"17.867"},{"v":0.78416,"d":"0.78"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":17.1,"d":"17.10"},17.65,{"v":17.1,"d":"17.10"},17.65,18.05,2,0,2,{"v":176000,"d":"176,000"},{"v":3475,"d":"3,475"},327,{"v":17.86654,"d":"17.867"},{"v":-0.214536,"d":"-0.21"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":97.5,"d":"97.50"},{"v":101.3,"d":"101.30"},{"v":97.5,"d":"97.50"},{"v":101.3,"d":"101.30"},95.85,6,0,3,{"v":540000,"d":"540,000"},{"v":59288,"d":"59,288"},358,{"v":17.09814,"d":"17.098"},{"v":0.742641,"d":"0.74"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":20.3,"d":"20.30"},20.85,{"v":20.3,"d":"20.30"},20.85,21.76,8,0,5,{"v":720000,"d":"720,000"},{"v":16460,"d":"16,460"},281,{"v":17.09814,"d":"17.098"},{"v":-0.256055,"d":"-0.26"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.62,0,0,0,0,0,318,{"v":16.35067,"d":"16.351"},{"v":0.694094,"d":"0.69"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.28,0,0,0,0,0,702,{"v":16.35067,"d":"16.351"},{"v":-0.304602,"d":"-0.30"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},66.95,66.95,66.44,2,0,2,{"v":188000,"d":"188,000"},{"v":13795,"d":"13,795"},264,{"v":15.65714,"d":"15.657"},{"v":0.637901,"d":"0.64"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.85,1,0,1,{"v":94000,"d":"94,000"},{"v":3020,"d":"3,020"},209,{"v":15.65714,"d":"15.657"},{"v":-0.360795,"d":"-0.36"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":62.2,"d":"62.20"},63.75,{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},59.85,3,0,3,{"v":285000,"d":"285,000"},{"v":18695,"d":"18,695"},134,{"v":15.34644,"d":"15.346"},{"v":0.606949,"d":"0.61"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",35.35,35.35,35.35,35.35,35.14,1,0,1,{"v":95000,"d":"95,000"},{"v":3535,"d":"3,535"},225,{"v":15.34644,"d":"15.346"},{"v":-0.391747,"d":"-0.39"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.55,0,0,0,0,0,96,{"v":15.03509,"d":"15.035"},{"v":0.574352,"d":"0.57"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",37.75,37.75,37.75,37.75,38.71,46,0,8,{"v":4416000,"d":"4,416,000"},{"v":169766,"d":"169,766"},463,{"v":15.03509,"d":"15.035"},{"v":-0.424344,"d":"-0.42"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":43.8,"d":"43.80"},45.55,{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},42.16,21,0,15,{"v":2058000,"d":"2,058,000"},{"v":93189,"d":"93,189"},347,{"v":14.49898,"d":"14.499"},{"v":0.504954,"d":"0.50"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":45.7,"d":"45.70"},47.85,44.75,47.85,47.07,59,0,19,{"v":5782000,"d":"5,782,000"},{"v":267377,"d":"267,377"},394,{"v":14.49898,"d":"14.499"},{"v":-0.493742,"d":"-0.49"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},32.49,14,0,9,{"v":1400000,"d":"1,400,000"},{"v":48664,"d":"48,664"},766,{"v":14.07486,"d":"14.075"},{"v":0.432455,"d":"0.43"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.25,0,0,0,0,0,15,{"v":13.71307,"d":"13.713"},{"v":0.331155,"d":"0.33"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-10-31","2025-10-31",{"v":870,"d":"870.00"},"C",100,"European","KOAX5 2510V108700C","NLEX02556960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.32,0,0,0,0,0,0,{"v":48.92544,"d":"48.925"},{"v":0.998065,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-11-21","2025-11-21",{"v":8350,"d":"8,350.00"},"P",1,"European","KOPSX 2511L008350P","NLEX02529041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.97,0,0,0,0,0,0,{"v":15.87647,"d":"15.876"},{"v":-0.440568,"d":"-0.44"}]
["2025-10-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-01-16","2026-01-16",{"v":9200,"d":"9,200.00"},"P",1,"European","KOPSX 2601G009200P","NLEX02660465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},805.53,0,0,0,0,0,0,{"v":13.61979,"d":"13.620"},{"v":-0.913963,"d":"-0.91"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2030-06-21","2030-06-21",null,null,10000,null,"AFDZ8 3006L000000F","NLEX01664591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6","2025-12-19","2025-12-19",null,null,100,null,"AFJW6 2512J000000F","NLEX02466434","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3129,"d":"22.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7","2026-02-20","2026-02-20",null,null,100,null,"AFBW7 2602K000000F","NLEX00769169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.7022,"d":"82.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8","2026-09-18","2026-09-18",null,null,10000,null,"AFBD8 2609I000000F","NLEN28193642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6","2025-12-19","2025-12-19",null,null,100,null,"AFDS6 2512J000000F","NLEX00324619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.4207,"d":"73.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8","2027-01-15","2027-01-15",null,null,10000,null,"AFVH8 2701F000000F","NLEN03556508","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.095,"d":"4.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2025-11-21","2025-11-21",null,null,100,null,"AFPZ6 2511L000000F","NLEX00323801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.5829,"d":"123.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8","2026-03-20","2026-03-20",null,null,10000,null,"AFFD8 2603K000000F","NLEX02465360","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2026-09-18","2026-09-18",null,null,10000,null,"AFKS8 2609I000000F","NLEN28204381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8","2027-01-15","2027-01-15",null,null,10000,null,"AFZG8 2701F000000F","NLEN03556623","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6","2026-08-21","2026-08-21",null,null,100,null,"AFNO6 2608L000000F","NLEX02103045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3466,"d":"6.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-09-18","2026-09-18",null,null,100,null,"AFPS7 2609I000000F","NLEX02344839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4974,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6","2026-04-17","2026-04-17",null,null,100,null,"AFIA6 2604H000000F","NLEX00939127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6577,"d":"25.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8","2029-12-21","2029-12-21",null,null,10000,null,"AFSV8 2912L000000F","NLEX02471269","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2026-12-18","2026-12-18",null,null,10000,null,"AFUH8 2612I000000F","NLEN03336018","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2029-12-21","2029-12-21",null,null,10000,null,"AFUE8 2912L000000F","NLEX00481732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8","2026-12-18","2026-12-18",null,null,10000,null,"AFWP8 2612I000000F","NLEN03335945","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOABN 2512J202200P","NLEX00524481","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},1,0,1,{"v":2200,"d":"2,200"},30,{"v":2298,"d":"2,298"},{"v":40.6812,"d":"40.681"},{"v":-0.138998,"d":"-0.14"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","AOABN 2912L204500P","NLEX02478959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.76,0,0,0,0,0,0,{"v":30.51974,"d":"30.520"},{"v":-0.774606,"d":"-0.77"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2025-10-31","2025-10-31",{"v":29.5,"d":"29.50"},"C",100,"American","AO5AB 2510V202950C","NLEX02550849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.67955,"d":"30.680"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","AOAGN 2512J200460C","NLEX01112179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":41.35781,"d":"41.358"},{"v":0.991133,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-09-18","2026-09-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOAGN 2609I200150P","NLEX02415191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.52328,"d":"40.523"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-11-07","2025-11-07",{"v":5.2,"d":"5.20"},"C",100,"American","AO1AG 25117200520C","NLEX02582271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":25.43153,"d":"25.432"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOAKZ 2606J205800P","NLEX01717415","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.46,4.46,4.56,5,0,2,{"v":29000,"d":"29,000"},{"v":2244,"d":"2,244"},35,{"v":24.6251,"d":"24.625"},{"v":-0.469932,"d":"-0.47"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":37,"d":"37.00"},"P",100,"American","AOAMG 2511L203700P","NLEX02571076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":59.28645,"d":"59.286"},{"v":-0.943454,"d":"-0.94"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOAMG 2603K202500P","NLEX01868838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,165,{"v":49.77531,"d":"49.775"},{"v":-0.25912,"d":"-0.26"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2706I203000C","NLEX01771388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,13,{"v":46.17468,"d":"46.175"},{"v":0.591608,"d":"0.59"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-11-14","2025-11-14",{"v":18,"d":"18.00"},"P",100,"American","AO2AM 2511E201800P","NLEX02682121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.78968,"d":"75.790"},{"v":-0.000935,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","AOASM 2512J222000P","NLEN00166897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,51,{"v":83.83809,"d":"83.838"},{"v":-0.00091,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":390,"d":"390.00"},"P",10,"American","AOASMM2511L239000P","NLEX02197773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":61.29319,"d":"61.293"},{"v":-0.010127,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-11-14","2025-11-14",{"v":250,"d":"250.00"},"C",100,"American","AO2AI 2511E225000C","NLEX02686858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.66,0,0,0,0,0,0,{"v":59.68277,"d":"59.683"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"American","AOASL 2511L2B2000C","NLEX02530437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,22,{"v":44.54426,"d":"44.544"},{"v":0.044148,"d":"0.04"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2603K270000P","NLEX00968902","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14,"d":"14.00"},14.05,14.57,4,0,4,{"v":280000,"d":"280,000"},{"v":5705,"d":"5,705"},719,{"v":41.49493,"d":"41.495"},{"v":-0.112389,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"American","AOASL 2706I245000P","NLEX01771933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.54,0,0,0,0,0,15,{"v":42.87562,"d":"42.876"},{"v":-0.051461,"d":"-0.05"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","AOAS9 2606J240000P","NLEX00514128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,11,{"v":51.76857,"d":"51.769"},{"v":-0.012273,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","AOAS9C2603K280000C","NLEX02251190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.73,0,0,0,0,0,0,{"v":39.27277,"d":"39.273"},{"v":0.765175,"d":"0.77"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"American","AOASLM2512J292000C","NLEX02444589","EUR",54.45,54.45,{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},51.46,11,0,2,{"v":101200,"d":"101,200"},{"v":5979,"d":"5,979"},198,{"v":36.76837,"d":"36.768"},{"v":0.534974,"d":"0.53"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-11-14","2025-11-14",{"v":1000,"d":"1,000.00"},"P",100,"American","AO2AS 2511E2A0000P","NLEX02679903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.87,0,0,0,0,0,0,{"v":40.49899,"d":"40.499"},{"v":-0.828767,"d":"-0.83"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOASR 2512J209000P","NLEX01413361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4,"d":"32.40"},0,0,0,0,0,1,{"v":28.4813,"d":"28.481"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOASR 2612I208000C","NLEX00943418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,185,{"v":19.27421,"d":"19.274"},{"v":0.053406,"d":"0.05"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"C",100,"American","AOACO 2511L201950C","NLEX02193087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":21.72429,"d":"21.724"},{"v":0.999908,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":198,"d":"198.00"},"C",10,"American","AOADQM2511L219800C","NLEX02526971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.56274,"d":"33.563"},{"v":0.018114,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":158,"d":"158.00"},"P",100,"American","AOADQ 2511L215800P","NLEX02136433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":34.64484,"d":"34.645"},{"v":-0.282968,"d":"-0.28"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":184,"d":"184.00"},"C",100,"American","AOADQ 2601G218400C","NLEX02594912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":28.79975,"d":"28.800"},{"v":0.242978,"d":"0.24"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":215,"d":"215.00"},"C",100,"American","AOADQ 2609I221500C","NLEX02536848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":30.05697,"d":"30.057"},{"v":0.223557,"d":"0.22"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",10,"American","AOADY 2609I109000C","NLEX02390089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},665.13,0,0,0,0,0,0,{"v":47.46469,"d":"47.465"},{"v":0.924265,"d":"0.92"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-11-07","2025-11-07",{"v":1100,"d":"1,100.00"},"C",10,"American","AO1AD 25117111000C","NLEX02577115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},422.12,0,0,0,0,0,0,{"v":42.18237,"d":"42.182"},{"v":0.999933,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"P",100,"European","AOAG9C2601G200600P","NLEX02659822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":27.89088,"d":"27.891"},{"v":-0.229033,"d":"-0.23"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"C",100,"European","AOAH9 2601G203600C","NLEX02627951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":18.0759,"d":"18.076"},{"v":0.544696,"d":"0.54"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","AOAH  2511L202900C","NLEX02145269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":45.34703,"d":"45.347"},{"v":0.976293,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOAH  2603K205500P","NLEX01358756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":18.79801,"d":"18.798"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"European","AOAH9C2606J202000C","NLEX02256850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":31.16175,"d":"31.162"},{"v":0.993641,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-01-16","2026-01-16",{"v":8.4,"d":"8.40"},"C",100,"American","AOAIB 2601G200840C","NLEX02635210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":38.55644,"d":"38.556"},{"v":0.419744,"d":"0.42"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOAFA 2603K200300P","NLEX01155103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.67971,"d":"90.680"},{"v":-0.00473,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOAFA 2706I202400P","NLEX02239526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":41.42087,"d":"41.421"},{"v":-0.953674,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-11-07","2025-11-07",{"v":50,"d":"50.00"},"C",100,"American","AO1AK 25117205000C","NLEX02578196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":25.13828,"d":"25.138"},{"v":0.999965,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOALF 2606J201400C","NLEN27145163","EUR",0.45,0.45,0.45,0.45,0.56,1,0,1,{"v":1400,"d":"1,400"},45,520,{"v":51.51924,"d":"51.519"},{"v":0.267045,"d":"0.27"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":5.4,"d":"5.40"},"C",100,"American","AOAFU 2512J200540C","NLEX02436825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":45.7996,"d":"45.800"},{"v":0.866806,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":370,"d":"370.00"},"P",10,"American","AOAZQM2511L237000P","NLEX02195934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":19.75006,"d":"19.750"},{"v":-0.802768,"d":"-0.80"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"P",100,"American","AOAZQ 2511L236000P","NLEX02153859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,0,{"v":19.75184,"d":"19.752"},{"v":-0.609915,"d":"-0.61"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","AOAZQ 2603K232000C","NLEX00974751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.63,0,0,0,0,0,0,{"v":21.93888,"d":"21.939"},{"v":0.810461,"d":"0.81"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"American","AOAP  2601G203200C","NLEX02596636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":28.1016,"d":"28.102"},{"v":0.467177,"d":"0.47"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"C",100,"American","AOARC 2511L204100C","NLEX02138520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,4,{"v":45.60049,"d":"45.600"},{"v":0.973805,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOARC 2603K204800P","NLEX00966104","EUR",{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},2.42,6,0,3,{"v":28800,"d":"28,800"},{"v":1478,"d":"1,478"},11,{"v":30.90374,"d":"30.904"},{"v":-0.336327,"d":"-0.34"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"C",100,"American","AOMT  2511L202450C","NLEX02275561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,5,62.334,{"v":0.990358,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2603K201800C","NLEX01051104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.66,0,0,0,0,0,0,{"v":53.28345,"d":"53.283"},{"v":0.985546,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOMT  2706I204000P","NLEX01711475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":36.86231,"d":"36.862"},{"v":-0.553713,"d":"-0.55"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2609I202800C","NLEX02384447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":38.20658,"d":"38.207"},{"v":0.760485,"d":"0.76"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-11-07","2025-11-07",{"v":31,"d":"31.00"},"P",100,"American","AO1MT 25117203100P","NLEX02575887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":58.07529,"d":"58.075"},{"v":-0.172867,"d":"-0.17"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":46.5,"d":"46.50"},"C",100,"American","AOBFQ 2511L204650C","NLEX02157520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":26.05021,"d":"26.050"},{"v":0.186548,"d":"0.19"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AOBFQ 2603K204100C","NLEX01065260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":27.66394,"d":"27.664"},{"v":0.695989,"d":"0.70"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","AOBFQ 2706I205200P","NLEX00070030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":27.41926,"d":"27.419"},{"v":-0.667552,"d":"-0.67"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2601G210000C","NLEX02634379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.83,0,0,0,0,0,1,{"v":52.79073,"d":"52.791"},{"v":0.958849,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOBES 2612I205000P","NLEN12760752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,213,{"v":59.55097,"d":"59.551"},{"v":-0.020371,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-11-07","2025-11-07",{"v":145,"d":"145.00"},"C",100,"American","AO1BE 25117214500C","NLEX02585134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,2,{"v":44.78561,"d":"44.786"},{"v":0.618364,"d":"0.62"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"C",100,"American","AOBWQ 2511L208600C","NLEX02154501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,2,{"v":29.24872,"d":"29.249"},{"v":0.282405,"d":"0.28"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","AOBWQ 2601G210000P","NLEX02613621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":26.50076,"d":"26.501"},{"v":-0.961836,"d":"-0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","AOBWQ 2609I210000C","NLEX02400904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":26.98376,"d":"26.984"},{"v":0.245818,"d":"0.25"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","AOBFT 2601G201000P","NLEX02628702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.5517,"d":"76.552"},{"v":-0.002213,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AOBFT 2609I202900P","NLEX02628686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,1,{"v":39.59888,"d":"39.599"},{"v":-0.552145,"d":"-0.55"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOBYQ 2512J204600P","NLEN09090536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,1,{"v":54.00228,"d":"54.002"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOBYQ 2606J202550C","NLEX01728263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":41.74337,"d":"41.743"},{"v":0.668048,"d":"0.67"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","AOBYQ 2712H201000P","NLEX01537029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":43.65818,"d":"43.658"},{"v":-0.024482,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","AOBEQ 2606J210400C","NLEX01748022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":22.24828,"d":"22.248"},{"v":0.274574,"d":"0.27"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2712H214000P","NLEX00535222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.58,0,0,0,0,0,0,{"v":21.60107,"d":"21.601"},{"v":-0.95504,"d":"-0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2512J205800C","NLEX00112998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":25.88209,"d":"25.882"},{"v":0.032383,"d":"0.03"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":62,"d":"62.00"},"C",100,"American","AOBGQ 2606J206200C","NLEX01756264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":24.90444,"d":"24.904"},{"v":0.115016,"d":"0.12"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AOBGQ 2712H208000P","NLEX00539828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,0,{"v":28.53469,"d":"28.535"},{"v":-0.873603,"d":"-0.87"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"C",100,"American","AOCTP 2601G202300C","NLEX02630518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.45276,"d":"18.453"},{"v":0.004975,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOCVC 2603K201200P","NLEX00997687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":38.92468,"d":"38.925"},{"v":-0.151962,"d":"-0.15"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOCBQ 2512J201100C","NLEX00542319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":73.38591,"d":"73.386"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"American","AOCBQ 2603K201850C","NLEX01083768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,0,{"v":57.27437,"d":"57.274"},{"v":0.951796,"d":"0.95"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":37,"d":"37.00"},"P",100,"American","AOCBQ 2609I203700P","NLEX02436130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":35.88789,"d":"35.888"},{"v":-0.651632,"d":"-0.65"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","AOCBQ 2806G202000P","NLEX01756991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":44.74392,"d":"44.744"},{"v":-0.169728,"d":"-0.17"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"P",100,"American","AOCSM 2601G201500P","NLEX02629866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":29.56374,"d":"29.564"},{"v":-0.078856,"d":"-0.08"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOCSM 2706I202200C","NLEX01773228","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.83,2,0,1,{"v":4400,"d":"4,400"},380,86,{"v":35.54008,"d":"35.540"},{"v":0.415847,"d":"0.42"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"C",100,"American","AODSM 2601G208800C","NLEX02592254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,302,{"v":33.91243,"d":"33.912"},{"v":0.143822,"d":"0.14"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","AODSM 2706I216000P","NLEX01796716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.83,0,0,0,0,0,0,{"v":34.81171,"d":"34.812"},{"v":-0.976615,"d":"-0.98"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-10-31","2025-10-31",{"v":50,"d":"50.00"},"C",100,"American","AO5DS 2510V205000C","NLEX02544388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.19,0,0,0,0,0,0,{"v":90.31215,"d":"90.312"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","AODTQ 2609I203900P","NLEX02427535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":30.12633,"d":"30.126"},{"v":-0.631131,"d":"-0.63"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AODBQ 2511L202750C","NLEX02152489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":40.87465,"d":"40.875"},{"v":0.895525,"d":"0.90"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"C",100,"American","AODBQ 2601G202300C","NLEX02611195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":41.01718,"d":"41.017"},{"v":0.95599,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":23.5,"d":"23.50"},"P",100,"American","AODBQ 2606J202350P","NLEX01723314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":37.02276,"d":"37.023"},{"v":-0.143747,"d":"-0.14"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AODBQ 2706I203400C","NLEX02009101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":32.57224,"d":"32.572"},{"v":0.503294,"d":"0.50"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AODEQ 2512J216000C","NLEX02352949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.72,0,0,0,0,0,0,{"v":37.51472,"d":"37.515"},{"v":0.991421,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2806G228000C","NLEX01749228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":21.43674,"d":"21.437"},{"v":0.317344,"d":"0.32"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.4,"d":"7.40"},"C",100,"American","AOLUQ 2603K200740C","NLEX01001729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":32.3266,"d":"32.327"},{"v":0.432737,"d":"0.43"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2511L205000C","NLEX02158361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.94324,"d":"29.943"},{"v":0.001313,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"P",100,"American","AODPQ 2512J204900P","NLEX02506320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":24.93982,"d":"24.940"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AODPQ 2609I202900P","NLEX02404591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":29.66916,"d":"29.669"},{"v":-0.112274,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOTKQ 2603K202100P","NLEX02454661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.24918,"d":"28.249"},{"v":-0.035771,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOTKQ 2612I205000C","NLEX00697188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.51002,"d":"24.510"},{"v":0.016999,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"C",100,"American","AOEOQ 2512J200920C","NLEX00507577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":29.24108,"d":"29.241"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOEOQ 2606J200950P","NLEN11949968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.64174,"d":"33.642"},{"v":-0.018669,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"P",100,"American","AOEOQ 2806G201200P","NLEX01705352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":23.99091,"d":"23.991"},{"v":-0.190558,"d":"-0.19"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOECM 2603K202800P","NLEX01733917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,6,{"v":15.3057,"d":"15.306"},{"v":-0.822467,"d":"-0.82"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","AOENX 2601G214000C","NLEX02624156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":19.39121,"d":"19.391"},{"v":0.095569,"d":"0.10"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","AOEXR 2512J208800C","NLEX02412263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":26.01924,"d":"26.019"},{"v":0.078815,"d":"0.08"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2511L200450P","NLEX02170911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.57051,"d":"47.571"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"C",100,"American","AOFUR 2601G201200C","NLEX02674201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.83368,"d":"34.834"},{"v":0.065065,"d":"0.07"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-12-17","2027-12-17",{"v":4,"d":"4.00"},"C",100,"American","AOFUR 2712H200400C","NLEX02664293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,1,{"v":46.82962,"d":"46.830"},{"v":0.959003,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","AOFEV 2606J205600C","NLEX02536343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":19.28642,"d":"19.286"},{"v":0.609216,"d":"0.61"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOFLW 2603K202200C","NLEX00981954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,39,{"v":38.09729,"d":"38.097"},{"v":0.7566,"d":"0.76"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2511L204200P","NLEX02159252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.46909,"d":"33.469"},{"v":-0.011094,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"C",100,"American","AOFSQ 2601G205200C","NLEX02617838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":20.84205,"d":"20.842"},{"v":0.424837,"d":"0.42"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","AOFSQ 2609I206000C","NLEX02405507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":22.28547,"d":"22.285"},{"v":0.251046,"d":"0.25"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","AOHEI 2512J207600C","NLEX02572678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,27,{"v":22.04144,"d":"22.041"},{"v":0.104141,"d":"0.10"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOHEI 2612I205500C","NLEX00601875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,62,{"v":25.46418,"d":"25.464"},{"v":0.837514,"d":"0.84"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":205,"d":"205.00"},"P",101,"American","AOHRQ 2512J220500P","NLEX02428434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":32.36881,"d":"32.369"},{"v":-0.036648,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":270,"d":"270.00"},"C",101,"American","AOHRQ 2606J227000C","NLEX01749624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":23.41105,"d":"23.411"},{"v":0.398583,"d":"0.40"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"C",100,"American","AOHRQ 2806G235000C","NLEX01749905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":20.26004,"d":"20.260"},{"v":0.183908,"d":"0.18"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"P",100,"American","AOHDQ 2601G214000P","NLEX02638263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":41.38838,"d":"41.388"},{"v":-0.018243,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","AOHEY 2511L205800P","NLEX02171612","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.28,2,0,2,{"v":11600,"d":"11,600"},220,55,{"v":49.97871,"d":"49.979"},{"v":-0.253759,"d":"-0.25"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2603K205500P","NLEX00985849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,60,{"v":42.06822,"d":"42.068"},{"v":-0.259625,"d":"-0.26"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-11-07","2025-11-07",{"v":56,"d":"56.00"},"P",100,"American","AO1HE 25117205600P","NLEX02574328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.01074,"d":"27.011"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","AOHNQ 2511L205100P","NLEX02461807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.64524,"d":"25.645"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"C",100,"American","AOHNQ 2601G208800C","NLEX02646332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.81061,"d":"17.811"},{"v":0.000155,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","AOHPQ 2601G205500C","NLEX02641390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":29.82678,"d":"29.827"},{"v":0.973661,"d":"0.97"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOHPQ 2609I207000C","NLEX02429283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":18.89353,"d":"18.894"},{"v":0.577882,"d":"0.58"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"P",100,"American","AOIMD 2511L209600P","NLEX02166414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,37,{"v":43.0255,"d":"43.026"},{"v":-0.668891,"d":"-0.67"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOIMD 2606J203500P","NLEX01786659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":49.20505,"d":"49.205"},{"v":-0.004246,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"C",100,"American","AOING 2511L202050C","NLEX02133422","EUR",0.86,0.91,0.79,0.85,0.87,59,0,56,{"v":120950,"d":"120,950"},{"v":5156,"d":"5,156"},{"v":1445,"d":"1,445"},{"v":29.33471,"d":"29.335"},{"v":0.635015,"d":"0.64"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",9.89,"C",101,"American","AOING 2912L200989C","NLEX00508278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,937,{"v":38.63435,"d":"38.634"},{"v":0.985332,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"European","AOIN9 2601G202200C","NLEX02591116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":22.58391,"d":"22.584"},{"v":0.356078,"d":"0.36"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-11-07","2025-11-07",{"v":17.5,"d":"17.50"},"P",100,"American","AO1IN 25117201750P","NLEX02573486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66525,"d":"43.665"},{"v":-0.003691,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":29.8,"d":"29.80"},"C",100,"American","AONTQ 2511L202980C","NLEX02284860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":50.45456,"d":"50.455"},{"v":0.88642,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-01-16","2026-01-16",{"v":37,"d":"37.00"},"C",100,"American","AONTQ 2601G203700C","NLEX02600057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":36.0324,"d":"36.032"},{"v":0.372351,"d":"0.37"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AONTQ 2609I204000P","NLEX02386376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":36.09038,"d":"36.090"},{"v":-0.610845,"d":"-0.61"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","AOINP 2603K200500C","NLEX01707689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":54.66952,"d":"54.670"},{"v":0.993547,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOJDE 2512J204000P","NLEX02028986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":11.99392,"d":"11.994"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":11.4,"d":"11.40"},"C",100,"American","AOKSQ 2512J201140C","NLEX02405648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":28.85732,"d":"28.857"},{"v":0.583731,"d":"0.58"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":9.2,"d":"9.20"},"C",100,"American","AOKSQ 2606J200920C","NLEX01901316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":31.95808,"d":"31.958"},{"v":0.872076,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"P",100,"American","AOKSQ 2712H201100P","NLEX00523467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":29.10515,"d":"29.105"},{"v":-0.382622,"d":"-0.38"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":2.5,"d":"2.50"},"P",100,"American","AOKPN 2812F200250P","NLEX01362071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":22.82447,"d":"22.824"},{"v":-0.103469,"d":"-0.10"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"P",100,"American","AOVPK 2601G204100P","NLEX02610163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":20.42342,"d":"20.423"},{"v":-0.561822,"d":"-0.56"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","AOKYG 2511L209200C","NLEX02175944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.70611,"d":"18.706"},{"v":0.00173,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","AOKNG 2512J208000C","NLEX02424805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":26.25614,"d":"26.256"},{"v":0.063544,"d":"0.06"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","AOCIO 2601G203600P","NLEX02629544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":14.86019,"d":"14.860"},{"v":-0.87536,"d":"-0.88"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","AOBAM 2512J200200C","NLEN13223719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,10,{"v":51.29407,"d":"51.294"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":405,"d":"405.00"},"P",100,"American","AOMEQ 2511L240500P","NLEX02182213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":28.11516,"d":"28.115"},{"v":-0.818472,"d":"-0.82"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","AOMEQ 2603K230000C","NLEX00991599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"},0,0,0,0,0,0,{"v":36.29658,"d":"36.297"},{"v":0.882772,"d":"0.88"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":340,"d":"340.00"},"C",100,"American","AOMEQ 2706I234000C","NLEX00181423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.79,0,0,0,0,0,0,{"v":38.84536,"d":"38.845"},{"v":0.699116,"d":"0.70"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOMBQ 2603K205400C","NLEX00986698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":28.37242,"d":"28.372"},{"v":0.67355,"d":"0.67"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOMBQ 2603K207500P","NLEX01886137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":25.99231,"d":"25.992"},{"v":-0.988756,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":128,"d":"128.00"},"C",100,"American","AOMKQ 2512J212800C","NLEX02494626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":27.69163,"d":"27.692"},{"v":0.169727,"d":"0.17"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOMKQ 2606J212000P","NLEX00095466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":26.25576,"d":"26.256"},{"v":-0.54001,"d":"-0.54"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","AOMKQ 2806G206000C","NLEX01751489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,0,0,0,0,0,0,{"v":30.09107,"d":"30.091"},{"v":0.956738,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":480,"d":"480.00"},"C",100,"American","AOMRQ 2601G248000C","NLEX02602939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.29,0,0,0,0,0,0,{"v":26.96654,"d":"26.967"},{"v":0.871965,"d":"0.87"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"American","AOMRQ 2609I272000P","NLEX02389693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.53,0,0,0,0,0,0,{"v":21.45527,"d":"21.455"},{"v":-0.926199,"d":"-0.93"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AONN  2609I202600C","NLEX02419961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":42.20546,"d":"42.205"},{"v":0.998257,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","AOOCI 2511L200340P","NLEX02205600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,35,{"v":50.54777,"d":"50.548"},{"v":-0.393355,"d":"-0.39"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",264,"American","AOOCI 2603K200060C","NLEX02455957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":112.34441,"d":"112.344"},{"v":0.998191,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",3.79,"C",264,"American","AOOCI 2612I200379C","NLEX00531619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,44,{"v":42.61415,"d":"42.614"},{"v":0.52063,"d":"0.52"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.7,"d":"0.70"},"P",100,"American","AOPHA 2606J200070P","NLEX01730319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,41,{"v":68.61943,"d":"68.619"},{"v":-0.115185,"d":"-0.12"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":20.5,"d":"20.50"},"C",100,"American","AOPHI 2601G202050C","NLEX02699778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":34.77736,"d":"34.777"},{"v":0.858052,"d":"0.86"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","AOPH9 2512J202600P","NLEN21993170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,8,{"v":32.7866,"d":"32.787"},{"v":-0.720836,"d":"-0.72"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"C",100,"European","AOPH9 2609I202300C","NLEX02408824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":30.57108,"d":"30.571"},{"v":0.604132,"d":"0.60"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH","2025-10-31","2025-10-31",{"v":28,"d":"28.00"},"C",100,"American","AO5PH 2510V202800C","NLEX02553868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.74003,"d":"46.740"},{"v":1e-06,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","AOPAQ 2511L203500P","NLEX02183294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":27.94904,"d":"27.949"},{"v":-0.397712,"d":"-0.40"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","AOPAQ 2603K203300C","NLEX01025884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":26.51251,"d":"26.513"},{"v":0.719632,"d":"0.72"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"P",100,"American","AOPPQ 2512J205900P","NLEX00537509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":28.97374,"d":"28.974"},{"v":-0.986493,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":47,"d":"47.00"},"C",100,"American","AOPPQ 2606J204700C","NLEX01822413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":31.93968,"d":"31.940"},{"v":0.606183,"d":"0.61"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AOPPQ 2712H202000C","NLEX01800864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,0,{"v":38.49038,"d":"38.490"},{"v":0.982009,"d":"0.98"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":1.1,"d":"1.10"},"P",100,"American","AOPNL 2603K200110P","NLEX02309873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,15,{"v":42.96124,"d":"42.961"},{"v":-0.62094,"d":"-0.62"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN","2025-10-31","2025-10-31",{"v":1.5,"d":"1.50"},"C",100,"American","AO5PN 2510V200150C","NLEX02545401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.45369,"d":"47.454"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOPSQ 2512J201100C","NLEN11083826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45343,"d":"35.453"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"European","AOPR9C2511L205200C","NLEX02265992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":39.47497,"d":"39.475"},{"v":0.957955,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",32.12,"P",218,"American","AOPRX 2512J203212P","NLEN09105979","EUR",0.03,0.03,0.03,0.03,0.04,5,0,1,{"v":35010.8,"d":"35,011"},{"v":32.7,"d":"33"},{"v":1065,"d":"1,065"},{"v":73.34479,"d":"73.345"},{"v":-0.005889,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOPRX 2606J202800P","NLEN27593644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,462,{"v":52.24303,"d":"52.243"},{"v":-0.016782,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"C",100,"American","AOPRX 2812F202000C","NLEN19852214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,45,{"v":53.97981,"d":"53.980"},{"v":0.957878,"d":"0.96"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","AOQNQ 2511L203000P","NLEX02186198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.49099,"d":"31.491"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AOQNQ 2609I205000P","NLEX02433970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":21.44824,"d":"21.448"},{"v":-0.830368,"d":"-0.83"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","AORND 2511L204200C","NLEX02147869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,56,{"v":28.87072,"d":"28.871"},{"v":0.00313,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",103,"American","AORND 2606J203000C","NLEX01718827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,56,{"v":32.32624,"d":"32.326"},{"v":0.775633,"d":"0.78"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOREN 2511L202200P","NLEX02147091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.50264,"d":"28.503"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOREN 2603K205000P","NLEX00971229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,71,{"v":20.68512,"d":"20.685"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","AORWQ 2601G204500P","NLEX02600685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":26.1054,"d":"26.105"},{"v":-0.663874,"d":"-0.66"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"C",100,"American","AORWQ 2612I202900C","NLEN11970337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":30.62398,"d":"30.624"},{"v":0.932853,"d":"0.93"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":1740,"d":"1,740.00"},"C",10,"American","AORHQM2511L2H4000C","NLEX02207754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.73,0,0,0,0,0,0,{"v":53.55813,"d":"53.558"},{"v":0.51585,"d":"0.52"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1840,"d":"1,840.00"},"P",10,"American","AORHQM2601G2I4000P","NLEX02652587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.63,0,0,0,0,0,0,{"v":41.77155,"d":"41.772"},{"v":-0.579985,"d":"-0.58"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"American","AORHQ 2512J298000C","NLEX00776289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},755.42,0,0,0,0,0,0,{"v":67.14748,"d":"67.147"},{"v":0.9923,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1960,"d":"1,960.00"},"C",100,"American","AORHQ 2601G2J6000C","NLEX02649997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,0,{"v":41.71161,"d":"41.712"},{"v":0.302408,"d":"0.30"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"American","AORHQ 2706I2A5000C","NLEX00777444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},773.72,0,0,0,0,0,0,{"v":44.71956,"d":"44.720"},{"v":0.888843,"d":"0.89"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"C",100,"American","AORYR 2511L202550C","NLEX02176744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":36.20095,"d":"36.201"},{"v":0.533162,"d":"0.53"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":290,"d":"290.00"},"P",10,"American","AOAPQM2511L229000P","NLEX02195496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7,"d":"65.70"},0,0,0,0,0,0,{"v":37.99814,"d":"37.998"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","AOAPQ 2511L222000C","NLEX02153149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":27.21905,"d":"27.219"},{"v":0.632693,"d":"0.63"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":255,"d":"255.00"},"C",100,"American","AOAPQ 2601G225500C","NLEX02665811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":25.18332,"d":"25.183"},{"v":0.160115,"d":"0.16"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOSBM 2512J201900C","NLEX00596810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,267,{"v":33.55546,"d":"33.555"},{"v":0.939712,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","AOSBM 2609I202000P","NLEX02380353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":27.40972,"d":"27.410"},{"v":-0.284767,"d":"-0.28"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2025-10-31","2025-10-31",{"v":17.5,"d":"17.50"},"P",100,"American","AO5SB 2510V201750P","NLEX02559592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.1799,"d":"27.180"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","AOSPQ 2512J219000C","NLEX00382773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.46,0,0,0,0,0,0,{"v":42.58513,"d":"42.585"},{"v":0.941245,"d":"0.94"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOSPQ 2603K223000C","NLEX00993058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":41.54018,"d":"41.540"},{"v":0.627981,"d":"0.63"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOSPQ 2706I208000P","NLEX01998155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":42.30496,"d":"42.305"},{"v":-0.009127,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AORD  2612I202400P","NLEN04727330","EUR",{"v":0.6,"d":"0.60"},0.63,{"v":0.6,"d":"0.60"},0.62,{"v":0.6,"d":"0.60"},51,0,5,{"v":122400,"d":"122,400"},{"v":3160,"d":"3,160"},{"v":1512,"d":"1,512"},{"v":26.39352,"d":"26.394"},{"v":-0.121359,"d":"-0.12"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","AORD9 2512J201200P","NLEX01206245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.77495,"d":"43.775"},{"v":0,"d":"0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","AORD9 2606J204500C","NLEX01391062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.20327,"d":"19.203"},{"v":0.018707,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-11-07","2025-11-07",{"v":31,"d":"31.00"},"C",100,"American","AO1RD 25117203100C","NLEX02573056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,63,{"v":30.21578,"d":"30.216"},{"v":0.882393,"d":"0.88"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":290,"d":"290.00"},"P",100,"American","AOMHQ 2511L229000P","NLEX02155417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.36,0,0,0,0,0,0,{"v":35.60649,"d":"35.606"},{"v":-0.973593,"d":"-0.97"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","AOMHQ 2612I250000C","NLEX02211558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":27.49282,"d":"27.493"},{"v":0.011939,"d":"0.01"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":245,"d":"245.00"},"C",10,"American","AOMHQM2512J224500C","NLEX02495326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":32.00492,"d":"32.005"},{"v":0.544909,"d":"0.54"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","AOMNQ 2511L216000P","NLEX02505967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.15,0,0,0,0,0,0,{"v":61.45616,"d":"61.456"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","AOMNQ 2512J213000C","NLEX01798506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":51.93114,"d":"51.931"},{"v":0.185093,"d":"0.19"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOMNQ 2603K216000C","NLEX02505876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":46.41598,"d":"46.416"},{"v":0.107813,"d":"0.11"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOMNQ 2712H207000C","NLEX00667900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,0,{"v":47.69538,"d":"47.695"},{"v":0.844879,"d":"0.84"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"C",100,"American","AOSHQ 2512J205100C","NLEX00538937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":30.77588,"d":"30.776"},{"v":0.420677,"d":"0.42"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOSHQ 2606J206500P","NLEX00730427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":23.87034,"d":"23.870"},{"v":-0.931225,"d":"-0.93"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"C",100,"American","AOSHQ 2806G205400C","NLEX01805889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":23.86968,"d":"23.870"},{"v":0.505975,"d":"0.51"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","AOSIF 2603K200250C","NLEX01758849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":43.52024,"d":"43.520"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOPLT 2512J202800P","NLEN27223226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,7,{"v":31.34024,"d":"31.340"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOSLG 2603K200900P","NLEX01719353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,23,{"v":33.30364,"d":"33.304"},{"v":-0.350848,"d":"-0.35"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOSYQ 2512J208600P","NLEX01004640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":24.2509,"d":"24.251"},{"v":-0.970398,"d":"-0.97"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","AOSYQ 2606J205600C","NLEX02031592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":30.11155,"d":"30.112"},{"v":0.913484,"d":"0.91"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"C",100,"American","AOSYQ 2706I213000C","NLEX00111578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":21.33421,"d":"21.334"},{"v":0.028978,"d":"0.03"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","AOTKG 2601G201800P","NLEX02607342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.21,"d":"40.210"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOTIL 2603K202300P","NLEX02653361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":60.38944,"d":"60.389"},{"v":-0.20596,"d":"-0.21"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOTTM 2512J200550P","NLEN13355370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,235,{"v":37.86676,"d":"37.867"},{"v":-0.580843,"d":"-0.58"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"C",100,"American","AOTTM 2609I200600C","NLEX02395062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,200,{"v":40.48843,"d":"40.488"},{"v":0.45111,"d":"0.45"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOUN  2603K203000C","NLEX01144438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":17.63028,"d":"17.630"},{"v":1,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOUN  2712H210000P","NLEN20480542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.81,0,0,0,0,0,0,{"v":27.4864,"d":"27.486"},{"v":-0.952119,"d":"-0.95"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"European","AOUB9 2601G205000C","NLEX02608290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.79,0,0,0,0,0,0,{"v":35.19012,"d":"35.190"},{"v":0.999907,"d":"1.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","AOUBL 2603K216000P","NLEX02077256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.48,0,0,0,0,0,0,{"v":48.89498,"d":"48.895"},{"v":-0.987139,"d":"-0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"European","AOUN9 2512J203400C","NLEX02488115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":47.01932,"d":"47.019"},{"v":0.994602,"d":"0.99"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOUN9 2612I203000P","NLEX01761439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":32.05871,"d":"32.059"},{"v":-0.038657,"d":"-0.04"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-11-14","2025-11-14",{"v":50,"d":"50.00"},"P",100,"American","AO2UN 2511E205000P","NLEX02693128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.27635,"d":"19.276"},{"v":-0.128553,"d":"-0.13"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOUMG 2512J202900C","NLEX00738826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,39,{"v":29.75244,"d":"29.752"},{"v":0.022109,"d":"0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",103,"American","AOVLK 2603K204200P","NLEX01801516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,5,{"v":26.44534,"d":"26.445"},{"v":-0.107249,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOVLK 2606J202800P","NLEX01758393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.89367,"d":"31.894"},{"v":-0.010176,"d":"-0.01"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":98,"d":"98.00"},"C",100,"American","AOVWQ 2603K209800C","NLEX00986979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":27.20384,"d":"27.204"},{"v":0.407813,"d":"0.41"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"C",100,"American","AOVWQ 2706I207500C","NLEX00292550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":31.16608,"d":"31.166"},{"v":0.781186,"d":"0.78"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOVVQ 2512J202000P","NLEX01010928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.35786,"d":"37.358"},{"v":-0.01537,"d":"-0.02"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","AOVVQ 2806G202000C","NLEX01746489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":32.77223,"d":"32.772"},{"v":0.83059,"d":"0.83"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOWHV 2603K201300P","NLEX01186546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":22.16022,"d":"22.160"},{"v":-0.003614,"d":"-0.00"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","AOWKL 2512J210800C","NLEX02398223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,2,0,1,{"v":21600,"d":"21,600"},{"v":1044,"d":"1,044"},53,{"v":33.01665,"d":"33.017"},{"v":0.474946,"d":"0.47"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",100,"American","AOWKL 2609I209500C","NLEX02398504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":31.12362,"d":"31.124"},{"v":0.714249,"d":"0.71"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOZLQ 2512J202000P","NLEX00277833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":49.72219,"d":"49.722"},{"v":-0.109225,"d":"-0.11"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOZLQ 2603K202400C","NLEX01130858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":42.4797,"d":"42.480"},{"v":0.603374,"d":"0.60"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOAGA 2512J205400P","NLEX00779630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,31,{"v":19.75598,"d":"19.756"},{"v":-0.23692,"d":"-0.24"}]
["2025-10-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","AOAGA 2609I206000C","NLEX02381989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":18.58723,"d":"18.587"},{"v":0.407859,"d":"0.41"}]
["2025-10-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-01-16","2026-01-16",{"v":6000,"d":"6,000.00"},"C",10,"European","FOBEL 2601G006000C","BEEX00435830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.07937,"d":"13.079"},{"v":0.001228,"d":"0.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8","2026-12-18","2026-12-18",null,null,10000,null,"BFIE8 2612I000000F","BEEN03335344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":1.1,"d":"1.10"},"C",100,"American","BOAGE 2512J200110C","BEEX00391918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":82.72,"d":"82.720"},{"v":0.215693,"d":"0.22"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","BOAED 2606J202600P","BEEX00427068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.21364,"d":"36.214"},{"v":-0.000897,"d":"-0.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","BOINT 2512J210000C","BEEX00222790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.06759,"d":"27.068"},{"v":0,"d":"0.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","BOINT 2612I202500P","BEEX00336285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.91277,"d":"34.913"},{"v":-0.012702,"d":"-0.01"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-10-31","2025-10-31",{"v":46,"d":"46.00"},"P",100,"American","BO5IT 2510V204600P","BEEX00415543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":111.85134,"d":"111.851"},{"v":-0.039786,"d":"-0.04"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-01-16","2026-01-16",{"v":580,"d":"580.00"},"C",100,"American","BOARG 2601G258000C","BEEX00440095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.71,0,0,0,0,0,0,{"v":43.12437,"d":"43.124"},{"v":0.881619,"d":"0.88"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"American","BOARG 2612I280000C","BEEX00078119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.53,0,0,0,0,0,4,{"v":35.70867,"d":"35.709"},{"v":0.485895,"d":"0.49"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-01-16","2026-01-16",{"v":12.5,"d":"12.50"},"C",100,"American","BOBAR 2601G201250C","BEEX00424412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":28.10751,"d":"28.108"},{"v":0.517128,"d":"0.52"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","BOBEK 2512J201800P","BEEX00181483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.02092,"d":"36.021"},{"v":0,"d":"0.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","BOBEK 2609I201600P","BEEX00387601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":42.84323,"d":"42.843"},{"v":-0.015219,"d":"-0.02"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","BOCOL 2511L202700C","BEEX00349692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":21.09231,"d":"21.092"},{"v":0.99991,"d":"1.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","BOCOL 2606J202200C","BEEX00275913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":29.36196,"d":"29.362"},{"v":0.969318,"d":"0.97"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","BOELA 2512J205000C","BEEX00390233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.46,0,0,0,0,0,0,{"v":30.22489,"d":"30.225"},{"v":1,"d":"1.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","BORCU 2601G200800C","BEEX00429759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":43.56713,"d":"43.567"},{"v":1,"d":"1.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"C",100,"American","BOGBL 2511L206800C","BEEX00348355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,{"v":23.78917,"d":"23.789"},{"v":0.991721,"d":"0.99"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","BOGBL 2606J206000P","BEEX00274809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":20.08039,"d":"20.080"},{"v":-0.078861,"d":"-0.08"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2025-10-31","2025-10-31",{"v":18,"d":"18.00"},"C",100,"American","BO5GS 2510V201800C","BEEX00414058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":48.36179,"d":"48.362"},{"v":1,"d":"1.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"P",100,"American","BOGLS 2609I201900P","BEEX00437364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":39.09962,"d":"39.100"},{"v":-0.117087,"d":"-0.12"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","BOIBA 2512J201500C","BEEX00393096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":58.12551,"d":"58.126"},{"v":0.091648,"d":"0.09"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB","2025-10-31","2025-10-31",{"v":100,"d":"100.00"},"C",100,"American","BO5KB 2510V210000C","BEEX00415113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":25.68441,"d":"25.684"},{"v":0.950725,"d":"0.95"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","BOKBC 2601G210400P","BEEX00431920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":22.07851,"d":"22.079"},{"v":-0.530957,"d":"-0.53"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"C",100,"American","BOMEL 2511L204600C","BEEX00354858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,0,{"v":59.19906,"d":"59.199"},{"v":0.992304,"d":"0.99"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","BOMEL 2603K205000C","BEEX00154696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,13,{"v":37.55935,"d":"37.559"},{"v":0.899696,"d":"0.90"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","BOBLG 2512J200720C","BEEX00393815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":27.99012,"d":"27.990"},{"v":0.757414,"d":"0.76"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",109.16,"C",101,"American","BOSOF 2511L210916C","BEEX00354338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.2,"d":"132.20"},0,0,0,0,0,0,{"v":65.88125,"d":"65.881"},{"v":1,"d":"1.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","BOSOV 2511L203400P","BEEX00358487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":44.88587,"d":"44.886"},{"v":-0.989534,"d":"-0.99"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","BOSOV 2606J203000C","BEEX00284311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,{"v":2660,"d":"2,660"},{"v":34.02433,"d":"34.024"},{"v":0.35655,"d":"0.36"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","BOSYE 2601G205800C","BEEX00432753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":37.03113,"d":"37.031"},{"v":0.887077,"d":"0.89"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","BOUCB 2512J212000C","BEEN20255673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.7,"d":"115.70"},0,0,0,0,0,12,{"v":56.36534,"d":"56.365"},{"v":0.999639,"d":"1.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","BOUCB 2606J222000P","BEEX00084604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,57,{"v":31.79682,"d":"31.797"},{"v":-0.339292,"d":"-0.34"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-11-14","2025-11-14",{"v":235,"d":"235.00"},"P",100,"American","BO2UC 2511E223500P","BEEX00439105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":29.66229,"d":"29.662"},{"v":-0.474339,"d":"-0.47"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","BOUMC 2512J201100C","BEEX00084356","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.07,1,0,1,{"v":1100,"d":"1,100"},610,71,{"v":74.35194,"d":"74.352"},{"v":0.95695,"d":"0.96"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","BOUMC 2606J201600C","BEEX00259016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,27,{"v":40.29048,"d":"40.290"},{"v":0.645267,"d":"0.65"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","BOWDP 2512J201300P","BEEX00397121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64247,"d":"22.642"},{"v":0,"d":"0.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","BOAGB 2603K203500P","BEEX00170841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.30888,"d":"28.309"},{"v":-0.001977,"d":"-0.00"}]
["2025-10-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","BOBPO 2601G200210P","BEEX00429320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.5712,"d":"37.571"},{"v":-0.424422,"d":"-0.42"}]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","SOEDP 2511L200400P","PTEX00034192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.78333,"d":"23.783"},{"v":-0.075697,"d":"-0.08"}]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","SOEDR 2512J200800C","PTEX00035546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":38.72371,"d":"38.724"},{"v":0.999689,"d":"1.00"}]
["2025-10-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","SOGLP 2601G200800C","PTEX00040157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":34.10542,"d":"34.105"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 2511L031000P","IT0024697465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,7,{"v":47.06528,"d":"47.065"},{"v":-0.001786,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":12000,"d":"12,000.00"},"P",2.5,"European","IOMIB 2512J012000P","IT0017787174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,193,{"v":55.56957,"d":"55.570"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":40100,"d":"40,100.00"},"P",2.5,"European","IOMIB 2512J040100P","IT0025212637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":304,"d":"304.00"},0,0,0,0,0,0,{"v":20.0867,"d":"20.087"},{"v":-0.170483,"d":"-0.17"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":41000,"d":"41,000.00"},"C",2.5,"European","IOMIB 2603K041000C","IT0023426924","EUR",{"v":3100,"d":"3,100.00"},{"v":3100,"d":"3,100.00"},{"v":3070,"d":"3,070.00"},{"v":3070,"d":"3,070.00"},{"v":3093,"d":"3,093.00"},2,0,2,{"v":205000,"d":"205,000"},{"v":15425,"d":"15,425"},22,{"v":18.41471,"d":"18.415"},{"v":0.683359,"d":"0.68"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":61000,"d":"61,000.00"},"C",2.5,"European","IOMIB 2606J061000C","IT0023829515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":15.66219,"d":"15.662"},{"v":0.002163,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":23000,"d":"23,000.00"},"C",2.5,"European","IOMIB 2806G023000C","IT0024282060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17722,"d":"17,722.00"},0,0,0,0,0,0,{"v":33.06387,"d":"33.064"},{"v":0.904349,"d":"0.90"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":16000,"d":"16,000.00"},"C",2.5,"European","IOMIB 2912L016000C","IT0020403074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22823,"d":"22,823.00"},0,0,0,0,0,0,{"v":39.47685,"d":"39.477"},{"v":0.934321,"d":"0.93"}]
["2025-10-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":67000,"d":"67,000.00"},"P",2.5,"European","IOMIB 3012K067000P","IT0024696509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25244,"d":"25,244.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.930326,"d":"-0.93"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6","2025-12-19","2025-12-19",null,null,1000,null,"EFBPM62512J000000F","IT0023059725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2806,"d":"12.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7","2026-06-19","2026-06-19",null,null,1000,null,"EFIG7 2606J000000F","IT0024208735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6207,"d":"8.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7","2026-01-16","2026-01-16",null,null,1000,null,"EFTRN72601G000000F","IT0025054492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9222,"d":"8.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2603K422000P","IT0023467951","EUR",{"v":0.033,"d":"0.03"},{"v":0.033,"d":"0.03"},{"v":0.021,"d":"0.02"},{"v":0.021,"d":"0.02"},{"v":0.0185,"d":"0.02"},3,0,3,{"v":33000,"d":"33,000"},385,3,{"v":20.00488,"d":"20.005"},{"v":-0.114973,"d":"-0.11"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":1.5,"d":"1.50"},"P",5000,"American","EOA2A 2609I415000P","IT0024991504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":20.13274,"d":"20.133"},{"v":-0.003091,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",5000,"American","EOA2A 2706I428000C","IT0022492687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1133,"d":"0.11"},0,0,0,0,0,0,{"v":18.61798,"d":"18.618"},{"v":0.350162,"d":"0.35"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"American","EOACE 2511L313000C","IT0024708098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2989,"d":"8.30"},0,0,0,0,0,0,{"v":19.57998,"d":"19.580"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOACE 2512J340000P","IT0023942409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.72,0,0,0,0,0,0,{"v":18.34338,"d":"18.343"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",17.25,"P",500,"American","EOAMP 2511L317250P","IT0025107118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4501,"d":"2.45"},0,0,0,0,0,0,{"v":58.28286,"d":"58.283"},{"v":-0.815243,"d":"-0.82"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2601G312000P","IT0025198976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2288,"d":"0.23"},0,0,0,0,0,0,{"v":47.29639,"d":"47.296"},{"v":-0.126048,"d":"-0.13"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOAMP 2606J312000C","IT0024363001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6766,"d":"3.68"},0,0,0,0,0,0,{"v":41.30069,"d":"41.301"},{"v":0.818685,"d":"0.82"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",1.95,"P",500,"American","EOARIS2511L419500P","IT0024831403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.00333,"d":"47.003"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOARIS2512J456000P","IT0023378182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.934,"d":"1.93"},0,0,0,0,0,0,{"v":33.26589,"d":"33.266"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOARIS2603K466000C","IT0023833491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":35.4313,"d":"35.431"},{"v":0.005601,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",500,"American","EOAZM 2512J352000P","IT0023921767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":29.45796,"d":"29.458"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"American","EOAZM 2603K352000C","IT0023922054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":29.90213,"d":"29.902"},{"v":0.017091,"d":"0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":56,"d":"56.00"},"P",500,"American","EOAZM 2609I356000P","IT0024976687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6753,"d":"22.68"},0,0,0,0,0,0,{"v":25.36306,"d":"25.363"},{"v":-0.987026,"d":"-0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOBFF 2512J435000P","IT0023638312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.01621,"d":"63.016"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOBFF 2603K434000C","IT0023638981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0407,"d":"7.04"},0,0,0,0,0,0,{"v":32.4733,"d":"32.473"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOBPE52512J437000P","IT0023612911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":90.56966,"d":"90.570"},{"v":-0.000918,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOBPE52603K433000C","IT0023613505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":85.5936,"d":"85.594"},{"v":0.990759,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",1000,"European","EOBPE52609I317500P","IT0024959824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6743,"d":"7.67"},0,0,0,0,0,0,{"v":30.98417,"d":"30.984"},{"v":-0.969621,"d":"-0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",1000,"American","EOBPE 2512J319000C","IT0022822735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.05078,"d":"33.051"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBPE 2601G317500P","IT0025115814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5108,"d":"7.51"},0,0,0,0,0,0,{"v":30.71807,"d":"30.718"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",1000,"American","EOBPE 2612I311000P","IT0021230690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2244,"d":"2.22"},0,0,0,0,0,10,{"v":32.17067,"d":"32.171"},{"v":-0.604499,"d":"-0.60"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOBPE 2706I413000P","IT0019769105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":47.30898,"d":"47.309"},{"v":-0.00017,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2806G326000C","IT0023370213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.021525,"d":"0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2906F314000C","IT0022441122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6264,"d":"0.63"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.292114,"d":"0.29"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"P",1000,"American","EOBPE 3006L324000P","IT0024285170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.343,"d":"14.34"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.924264,"d":"-0.92"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","EOBGN 2511L333000C","IT0024737816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2679,"d":"16.27"},0,0,0,0,0,0,{"v":29.39054,"d":"29.391"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","EOBGN 2606J311000P","IT0021108193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.63705,"d":"46.637"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","EOBGN 2609I390000C","IT0024979459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":20.81914,"d":"20.819"},{"v":0.00082,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2712H320000C","IT0023123919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3416,"d":"29.34"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"American","EOIF  2511L325500P","IT0025092096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":18.31065,"d":"18.311"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","EOIF  2601G325000C","IT0025166940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":17.24024,"d":"17.240"},{"v":0.028255,"d":"0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOBME 2511L495000P","IT0024709880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.94114,"d":"32.941"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOBME 2603K311500C","IT0023427823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7976,"d":"5.80"},0,0,0,0,0,0,{"v":40.56518,"d":"40.565"},{"v":0.989013,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"American","EOBME 2609I310000P","IT0024907963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1129,"d":"0.11"},0,0,0,0,0,0,{"v":36.20012,"d":"36.200"},{"v":-0.042785,"d":"-0.04"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":7.9,"d":"7.90"},"P",1000,"American","EOBMP 2511L479000P","IT0025067577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4614,"d":"0.46"},0,0,0,0,0,0,{"v":36.57117,"d":"36.571"},{"v":-0.655804,"d":"-0.66"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"C",1000,"American","EOBMP 2601G313000C","IT0025114908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":37.45867,"d":"37.459"},{"v":0.001267,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",1000,"American","EOBMP 2606J313500C","IT0024219765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0405,"d":"0.04"},0,0,0,0,0,0,{"v":43.0567,"d":"43.057"},{"v":0.04707,"d":"0.05"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",1000,"American","EOBMP 2712H317000C","IT0023080457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":38.74079,"d":"38.741"},{"v":0.077058,"d":"0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",1320,"European","EOMDB32511L437000P","IT0025022663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.74929,"d":"48.749"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":5.4912,"d":"5.49"},"P",1320,"European","EOMDB32512J454912P","IT0023090787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":49.06948,"d":"49.069"},{"v":-0.030428,"d":"-0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":3.5977,"d":"3.60"},"C",1320,"European","EOMDB32603K435977C","IT0023531863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.038,"d":"4.04"},0,0,0,0,0,0,{"v":63.62652,"d":"63.627"},{"v":0.982219,"d":"0.98"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1320,"European","EOMDB32606J478000P","IT0024850023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3023,"d":"1.30"},0,0,0,0,0,0,{"v":37.88352,"d":"37.884"},{"v":-0.574289,"d":"-0.57"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"European","EOMDB32806G318000C","IT0024180546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0771,"d":"0.08"},0,0,0,0,0,0,{"v":37.76015,"d":"37.760"},{"v":0.064381,"d":"0.06"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32812F488000P","IT0024181098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5077,"d":"3.51"},0,0,0,0,0,0,{"v":39.92517,"d":"39.925"},{"v":-0.579551,"d":"-0.58"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",500,"European","EOMDB32912L452000P","IT0024427350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.636,"d":"1.64"},0,0,0,0,0,0,{"v":45.71705,"d":"45.717"},{"v":-0.303923,"d":"-0.30"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":6.8167,"d":"6.82"},"C",1320,"American","EOMDB 2511L468167C","IT0024765478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8292,"d":"0.83"},0,0,0,0,0,0,{"v":41.04078,"d":"41.041"},{"v":0.866071,"d":"0.87"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":3.0296,"d":"3.03"},"P",1320,"American","EOMDB 2606J430296P","IT0017943025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0423,"d":"0.04"},0,0,0,0,0,1,{"v":62.66872,"d":"62.669"},{"v":-0.026321,"d":"-0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":16.663,"d":"16.66"},"P",1320,"American","EOMDB 2712H316663P","IT0021452682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0097,"d":"10.01"},0,0,0,0,0,0,{"v":36.91229,"d":"36.912"},{"v":-0.942361,"d":"-0.94"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":15.148,"d":"15.15"},"C",1320,"American","EOMDB 2812F315148C","IT0021180218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.014178,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":14.391,"d":"14.39"},"C",1320,"American","EOMDB 2912L314391C","IT0021004418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.027035,"d":"0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"P",500,"American","EOMDB 3012K322000P","IT0021748949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3326,"d":"15.33"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.999031,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":52,"d":"52.00"},"C",500,"American","EOMDB 3112J352000C","IT0023151571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":5.7e-05,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"C",1000,"European","EOBPM32511L326000C","IT0024712413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.51925,"d":"52.519"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM32606J460000C","IT0024171529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9564,"d":"5.96"},0,0,0,0,0,0,{"v":60.87211,"d":"60.872"},{"v":0.950743,"d":"0.95"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",1000,"European","EOBPM32612I480000P","IT0024172378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.343,"d":"0.34"},0,0,0,0,0,0,{"v":37.40548,"d":"37.405"},{"v":-0.126309,"d":"-0.13"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",1000,"European","EOBPM32806G334000P","IT0024175017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.919,"d":"21.92"},0,0,0,0,0,0,{"v":18.97632,"d":"18.976"},{"v":-0.999815,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM32906F480000C","IT0024176064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7421,"d":"3.74"},0,0,0,0,0,0,{"v":38.89076,"d":"38.891"},{"v":0.767167,"d":"0.77"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",14.25,"C",1000,"European","EOBPM52511L314250C","IT0025111342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,0,{"v":31.83679,"d":"31.837"},{"v":0.068715,"d":"0.07"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",1000,"European","EOBPM52606J321000C","IT0024372184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":28.0337,"d":"28.034"},{"v":0.007627,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBPM 2511L316500P","IT0024753169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9036,"d":"3.90"},0,0,0,0,0,0,{"v":57.95174,"d":"57.952"},{"v":-0.969104,"d":"-0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOBPM 2512J442000P","IT0023547919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.37917,"d":"77.379"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBPM 2603K446000C","IT0023548347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0184,"d":"8.02"},0,0,0,0,0,0,{"v":92.65559,"d":"92.656"},{"v":0.999078,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",1000,"American","EOBPM 2606J486000C","IT0024276088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.072,"d":"4.07"},0,0,0,0,0,0,{"v":47.38802,"d":"47.388"},{"v":0.947077,"d":"0.95"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPM 2612I452000P","IT0019006029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1329,"d":"0.13"},0,0,0,0,0,1,{"v":51.97119,"d":"51.971"},{"v":-0.041366,"d":"-0.04"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPM 2812F476000P","IT0021755548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5921,"d":"1.59"},0,0,0,0,0,0,{"v":48.27048,"d":"48.270"},{"v":-0.203895,"d":"-0.20"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",1000,"American","EOBPM 3006L316000P","IT0024367739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9474,"d":"6.95"},0,0,0,0,0,0,{"v":38.59898,"d":"38.599"},{"v":-0.547485,"d":"-0.55"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"American","EOBRE 2512J310000C","IT0020450976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.134,"d":"0.13"},0,0,0,0,0,171,{"v":23.14519,"d":"23.145"},{"v":0.27781,"d":"0.28"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",500,"American","EOBRE 2601G466000P","IT0025116150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":27.38069,"d":"27.381"},{"v":-0.001614,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOBRE 2606J424000P","IT0023493635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.46954,"d":"31.470"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"P",500,"American","EOBRE 2806G420000P","IT0024375195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":-5e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","EOBC  2512J210800P","IT0023123224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4168,"d":"19.42"},0,0,0,0,0,0,{"v":30.98876,"d":"30.989"},{"v":-0.966529,"d":"-0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","EOBC  2603K211000C","IT0023461244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.491,"d":"1.49"},0,0,0,0,0,0,{"v":31.79774,"d":"31.798"},{"v":0.172077,"d":"0.17"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"P",100,"American","EOBC  2606J386000P","IT0024348416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1394,"d":"8.14"},0,0,0,0,0,0,{"v":34.64305,"d":"34.643"},{"v":-0.398291,"d":"-0.40"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","EOBZU 2512J334000C","IT0023083998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0213,"d":"18.02"},0,0,0,0,0,1,{"v":55.48383,"d":"55.484"},{"v":0.985189,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","EOBZU 2609I327000C","IT0024911494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4049,"d":"25.40"},0,0,0,0,0,0,{"v":44.04424,"d":"44.044"},{"v":0.97264,"d":"0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","EOCRL 2511L340000P","IT0024772185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.25,0,0,0,0,0,0,{"v":34.09837,"d":"34.098"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","EOCRL 2601G336000P","IT0025187615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":34.06303,"d":"34.063"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","EOCRL 2606J336000C","IT0024353044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1639,"d":"0.16"},0,0,0,0,0,0,{"v":34.06987,"d":"34.070"},{"v":0.066462,"d":"0.07"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":5.7,"d":"5.70"},"C",1000,"European","EOCPR52511L457000C","IT0025101186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0821,"d":"0.08"},0,0,0,0,0,0,{"v":32.75734,"d":"32.757"},{"v":0.303533,"d":"0.30"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"P",1000,"European","EOCPR52601G444000P","IT0025186278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0348,"d":"0.03"},0,0,0,0,0,0,{"v":35.43883,"d":"35.439"},{"v":-0.080286,"d":"-0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":6.9,"d":"6.90"},"P",1000,"American","EOCPR 2511L469000P","IT0025100873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":38.84064,"d":"38.841"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"P",1000,"American","EOCPR 2601G470000P","IT0025185635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":28.69505,"d":"28.695"},{"v":-0.994725,"d":"-0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOCPR 2606J472000C","IT0024351188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,8,{"v":28.7115,"d":"28.712"},{"v":0.137109,"d":"0.14"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","EODAN 2511L355000C","IT0025102085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":28.3892,"d":"28.389"},{"v":0.01572,"d":"0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","EODAN 2601G335000P","IT0025188050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0542,"d":"0.05"},0,0,0,0,0,0,{"v":32.26641,"d":"32.266"},{"v":-0.01989,"d":"-0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":20.715,"d":"20.72"},"P",507,"American","EODLG 2511L320715P","IT0024773506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,68.355,{"v":-0.005349,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",507,"American","EODLG 2512J333000P","IT0025009801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3228,"d":"2.32"},0,0,0,0,0,0,{"v":29.38333,"d":"29.383"},{"v":-0.657579,"d":"-0.66"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":19.729,"d":"19.73"},"C",507,"American","EODLG 2603K319729C","IT0023509968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.903,"d":"11.90"},0,0,0,0,0,0,{"v":43.83333,"d":"43.833"},{"v":0.969405,"d":"0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",507,"American","EODLG 2606J339000P","IT0025010882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3435,"d":"8.34"},0,0,0,0,0,0,{"v":25.83224,"d":"25.832"},{"v":-0.846259,"d":"-0.85"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":59,"d":"59.00"},"P",100,"American","EODIA 2511L359000P","IT0025102275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":43.6657,"d":"43.666"},{"v":-0.006843,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EODIA 2606J354000P","IT0024354133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8613,"d":"0.86"},0,0,0,0,0,0,{"v":34.4113,"d":"34.411"},{"v":-0.081127,"d":"-0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":4.5,"d":"4.50"},"P",500,"American","EOENAV2511L445000P","IT0025103091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0747,"d":"0.07"},0,0,0,0,0,0,{"v":20.19893,"d":"20.199"},{"v":-0.431972,"d":"-0.43"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":4,"d":"4.00"},"C",500,"American","EOENAV2601G440000C","IT0025190908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5631,"d":"0.56"},0,0,0,0,0,0,{"v":20.10644,"d":"20.106"},{"v":0.924385,"d":"0.92"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOENAV2606J442000P","IT0024356278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1606,"d":"0.16"},0,0,0,0,0,0,{"v":17.06131,"d":"17.061"},{"v":-0.369585,"d":"-0.37"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":22.5,"d":"22.50"},"P",500,"American","EOERG 2511L322500P","IT0025105690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4536,"d":"0.45"},0,0,0,0,0,1,23.391,{"v":-0.444332,"d":"-0.44"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":16.5,"d":"16.50"},"C",500,"American","EOERG 2601G316500C","IT0025196160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.205,"d":"6.21"},0,0,0,0,0,0,{"v":24.96913,"d":"24.969"},{"v":0.99785,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",500,"European","EOENE32511L470000C","IT0024700558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7202,"d":"1.72"},0,0,0,0,0,0,{"v":22.39146,"d":"22.391"},{"v":0.999964,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"C",500,"European","EOENE32601G315000C","IT0025193027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58054,"d":"15.581"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOENE32606J317500P","IT0024384197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7455,"d":"8.75"},0,0,0,0,0,0,{"v":17.10257,"d":"17.103"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"European","EOENE32612I310000P","IT0019236147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6134,"d":"1.61"},0,0,0,0,0,0,{"v":16.78474,"d":"16.785"},{"v":-0.791473,"d":"-0.79"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",500,"European","EOENE32712H317000C","IT0020407562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":18.97307,"d":"18.973"},{"v":0.006872,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",500,"European","EOENE33006L314000P","IT0024357912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7803,"d":"5.78"},0,0,0,0,0,0,{"v":19.92029,"d":"19.920"},{"v":-0.876313,"d":"-0.88"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"European","EOENE52512J316000P","IT0023946905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.238,"d":"7.24"},0,0,0,0,0,0,{"v":15.23861,"d":"15.239"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"European","EOENE52603K319000C","IT0025107662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.50802,"d":"18.508"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE52609I438000C","IT0024994896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.581,"d":"4.58"},0,0,0,0,0,0,{"v":33.53686,"d":"33.537"},{"v":0.996486,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOENE 2512J312500P","IT0023932848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":15.23861,"d":"15.239"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"C",500,"American","EOENE 2601G470000C","IT0025191682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7488,"d":"1.75"},0,0,0,0,0,0,{"v":21.76359,"d":"21.764"},{"v":0.988838,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2612I476000P","IT0017955789","EUR",0.32,0.32,0.32,0.32,{"v":0.3173,"d":"0.32"},3,0,1,{"v":11400,"d":"11,400"},480,{"v":1091,"d":"1,091"},{"v":19.8188,"d":"19.819"},{"v":-0.267747,"d":"-0.27"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"American","EOENE 2806G313000C","IT0018428539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0383,"d":"0.04"},0,0,0,0,0,1,{"v":16.21025,"d":"16.210"},{"v":0.049665,"d":"0.05"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",500,"American","EOENE 2906F319000P","IT0019763348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4156,"d":"10.42"},0,0,0,0,0,0,{"v":20.50605,"d":"20.506"},{"v":-0.987909,"d":"-0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":1.7,"d":"1.70"},"P",500,"American","EOENE 3006L417000P","IT0021065195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.010755,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 3106K456000C","IT0022488487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1403,"d":"3.14"},0,0,0,0,0,0,{"v":29.08059,"d":"29.081"},{"v":0.994209,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"P",500,"European","EOENI32511L315500P","IT0024754803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1311,"d":"0.13"},0,0,0,0,0,0,{"v":20.26638,"d":"20.266"},{"v":-0.262496,"d":"-0.26"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"European","EOENI32512J470000C","IT0023654301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7451,"d":"8.75"},0,0,0,0,0,0,{"v":28.86609,"d":"28.866"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI32603K476000P","IT0023655332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":50.39352,"d":"50.394"},{"v":-0.006176,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",500,"European","EOENI32609I329000P","IT0024989342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1974,"d":"13.20"},0,0,0,0,0,0,{"v":26.46333,"d":"26.463"},{"v":-0.99125,"d":"-0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"European","EOENI32712H310000C","IT0020408586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8305,"d":"4.83"},0,0,0,0,0,0,{"v":26.93087,"d":"26.931"},{"v":0.877905,"d":"0.88"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"P",500,"European","EOENI33006L344000P","IT0024359579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7355,"d":"27.74"},0,0,0,0,0,0,{"v":28.74008,"d":"28.740"},{"v":-0.945805,"d":"-0.95"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOENI52512J317500C","IT0023140392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.034,"d":"0.03"},0,0,0,0,0,0,{"v":18.64727,"d":"18.647"},{"v":0.072096,"d":"0.07"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"European","EOENI52603K319000P","IT0023467290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1419,"d":"3.14"},0,0,0,0,0,0,{"v":17.28205,"d":"17.282"},{"v":-0.947445,"d":"-0.95"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",500,"European","EOENI52609I319500P","IT0024990068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9916,"d":"3.99"},0,0,0,0,0,0,{"v":17.93052,"d":"17.931"},{"v":-0.895337,"d":"-0.90"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOENI 2512J313000C","IT0017755031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9849,"d":"2.98"},0,0,0,0,0,186,{"v":28.42345,"d":"28.423"},{"v":0.994412,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"P",500,"American","EOENI 2601G474000P","IT0025193258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.66865,"d":"31.669"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOENI 2706I318000C","IT0017959252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5276,"d":"0.53"},0,0,0,0,0,0,{"v":19.21829,"d":"19.218"},{"v":0.279598,"d":"0.28"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"P",500,"American","EOENI 2806G348000P","IT0019150116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1914,"d":"32.19"},0,0,0,0,0,0,{"v":28.92397,"d":"28.924"},{"v":-0.998929,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2906F480000P","IT0019764445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5262,"d":"0.53"},0,0,0,0,0,0,{"v":30.97605,"d":"30.976"},{"v":-0.10885,"d":"-0.11"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":36,"d":"36.00"},"C",500,"American","EOENI 3012K336000C","IT0021754715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2251,"d":"0.23"},0,0,0,0,0,0,{"v":26.56678,"d":"26.567"},{"v":0.086088,"d":"0.09"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 3112J472000P","IT0023129643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8439,"d":"0.84"},0,0,0,0,0,0,{"v":31.24949,"d":"31.249"},{"v":-0.132605,"d":"-0.13"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":345,"d":"345.00"},"C",100,"European","EORAC52511L234500C","IT0025076743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7151,"d":"7.72"},0,0,0,0,0,0,{"v":33.98169,"d":"33.982"},{"v":0.400033,"d":"0.40"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":377,"d":"377.00"},"C",100,"European","EORAC52511L237700C","IT0025077063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4373,"d":"1.44"},0,0,0,0,0,0,{"v":35.31032,"d":"35.310"},{"v":0.105634,"d":"0.11"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":472,"d":"472.00"},"P",100,"European","EORAC52512J247200P","IT0023266437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.8796,"d":"134.88"},0,0,0,0,0,0,{"v":43.10575,"d":"43.106"},{"v":-0.978169,"d":"-0.98"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":264,"d":"264.00"},"P",100,"European","EORAC52603K226400P","IT0023675934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2811,"d":"4.28"},0,0,0,0,0,0,{"v":35.69643,"d":"35.696"},{"v":-0.108109,"d":"-0.11"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":474,"d":"474.00"},"C",100,"European","EORAC52603K247400C","IT0023866517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8956,"d":"1.90"},0,0,0,0,0,0,{"v":33.51037,"d":"33.510"},{"v":0.066703,"d":"0.07"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":424,"d":"424.00"},"C",100,"European","EORAC52606J242400C","IT0024304682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7574,"d":"8.76"},0,0,0,0,0,0,{"v":30.54087,"d":"30.541"},{"v":0.212126,"d":"0.21"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2511L234800C","IT0024750439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6257,"d":"6.63"},0,0,0,0,0,1,{"v":33.80633,"d":"33.806"},{"v":0.359922,"d":"0.36"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":132,"d":"132.00"},"P",100,"American","EORAC 2512J213200P","IT0017746188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":66.40146,"d":"66.401"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":402,"d":"402.00"},"P",100,"American","EORAC 2512J240200P","IT0023076620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9054,"d":"66.91"},0,0,0,0,0,45,{"v":33.72147,"d":"33.721"},{"v":-0.923496,"d":"-0.92"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":346,"d":"346.00"},"C",100,"American","EORAC 2601G234600C","IT0025179844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3966,"d":"14.40"},0,0,0,0,0,0,{"v":28.9532,"d":"28.953"},{"v":0.454701,"d":"0.45"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":384,"d":"384.00"},"C",100,"American","EORAC 2603K238400C","IT0023471045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7058,"d":"10.71"},0,0,0,0,0,0,{"v":30.90925,"d":"30.909"},{"v":0.290316,"d":"0.29"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":512,"d":"512.00"},"C",100,"American","EORAC 2606J251200C","IT0022712704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2687,"d":"2.27"},0,0,0,0,0,1,{"v":31.88282,"d":"31.883"},{"v":0.066607,"d":"0.07"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2609I241200P","IT0024974328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.1135,"d":"87.11"},0,0,0,0,0,0,{"v":29.97328,"d":"29.973"},{"v":-0.722575,"d":"-0.72"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":348,"d":"348.00"},"P",100,"American","EORAC 2612I234800P","IT0020963101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.0104,"d":"47.01"},0,0,0,0,0,3,{"v":30.23798,"d":"30.238"},{"v":-0.469628,"d":"-0.47"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":244,"d":"244.00"},"C",100,"American","EORAC 2706I224400C","IT0019801866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.5324,"d":"110.53"},0,0,0,0,0,0,{"v":33.1161,"d":"33.116"},{"v":0.849618,"d":"0.85"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":152,"d":"152.00"},"P",100,"American","EORAC 2712H215200P","IT0020427768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8043,"d":"5.80"},0,0,0,0,0,1,{"v":42.79636,"d":"42.796"},{"v":-0.051457,"d":"-0.05"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2812F226400C","IT0021757999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.2478,"d":"114.25"},0,0,0,0,0,0,{"v":32.32643,"d":"32.326"},{"v":0.78649,"d":"0.79"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":268,"d":"268.00"},"P",100,"American","EORAC 2906F226800P","IT0023632596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6242,"d":"37.62"},0,0,0,0,0,0,{"v":32.66409,"d":"32.664"},{"v":-0.229721,"d":"-0.23"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":284,"d":"284.00"},"P",100,"American","EORAC 2912L228400P","IT0023633396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7988,"d":"46.80"},0,0,0,0,0,0,{"v":31.84749,"d":"31.847"},{"v":-0.257993,"d":"-0.26"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":300,"d":"300.00"},"C",100,"American","EORAC 3006L230000C","IT0024345180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.9873,"d":"108.99"},0,0,0,0,0,0,{"v":30.99633,"d":"30.996"},{"v":0.732246,"d":"0.73"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":22.5,"d":"22.50"},"P",100,"American","EOFCR 2511L322500P","IT0025108413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2582,"d":"1.26"},0,0,0,0,0,5,{"v":52.51794,"d":"52.518"},{"v":-0.498349,"d":"-0.50"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",100,"American","EOFCR 2512J466000P","IT0023134023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":92.80582,"d":"92.806"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",100,"American","EOFCR 2609I337000P","IT0024996602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5432,"d":"15.54"},0,0,0,0,0,0,{"v":53.81051,"d":"53.811"},{"v":-0.781276,"d":"-0.78"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOFBK52512J319500C","IT0023085274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9401,"d":"0.94"},0,0,0,0,0,0,{"v":23.19155,"d":"23.192"},{"v":0.626161,"d":"0.63"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"European","EOFBK52603K325000C","IT0023431940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":19.47745,"d":"19.477"},{"v":0.040861,"d":"0.04"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",500,"European","EOFBK52609I327000P","IT0024913821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3659,"d":"7.37"},0,0,0,0,0,0,{"v":20.59758,"d":"20.598"},{"v":-0.940638,"d":"-0.94"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOFBK 2512J317500P","IT0023070961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0709,"d":"0.07"},0,0,0,0,0,51,{"v":26.04252,"d":"26.043"},{"v":-0.078169,"d":"-0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EOFBK 2609I314000P","IT0024912542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2312,"d":"0.23"},0,0,0,0,0,0,{"v":28.8039,"d":"28.804"},{"v":-0.085901,"d":"-0.09"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOFBK 2706I344000C","IT0022444902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":0.019433,"d":"0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOFBK 2806G476000P","IT0024287770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1203,"d":"0.12"},0,0,0,0,0,0,{"v":33.67679,"d":"33.677"},{"v":-0.026206,"d":"-0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.3357,"d":"0.34"},"C",536,"American","EOGEO 2512J403357C","IT0023141135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":42.40444,"d":"42.404"},{"v":0.631966,"d":"0.63"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2603K402797C","IT0023433201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0915,"d":"0.09"},0,0,0,0,0,0,{"v":61.74015,"d":"61.740"},{"v":0.784834,"d":"0.78"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.23,"P",500,"American","EOGEO 2609I402300P","IT0024998764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0216,"d":"0.02"},0,0,0,0,0,0,{"v":62.36302,"d":"62.363"},{"v":-0.151418,"d":"-0.15"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOGVS 2603K439000P","IT0023433631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.266,"d":"0.27"},0,0,0,0,0,0,{"v":44.19495,"d":"44.195"},{"v":-0.303228,"d":"-0.30"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",500,"American","EOGVS 2609I446000P","IT0024917301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7961,"d":"0.80"},0,0,0,0,0,0,{"v":38.88495,"d":"38.885"},{"v":-0.50444,"d":"-0.50"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",100,"European","EOG3  2512J317500C","IT0023555664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7931,"d":"15.79"},0,0,0,0,0,0,{"v":64.31249,"d":"64.312"},{"v":0.997536,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":66,"d":"66.00"},"P",100,"European","EOG3  2601G366000P","IT0025121358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.437,"d":"32.44"},0,0,0,0,0,0,{"v":18.56645,"d":"18.566"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","EOG3  2606J370000P","IT0024605476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3361,"d":"37.34"},0,0,0,0,0,0,{"v":18.14725,"d":"18.147"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",100,"European","EOG3  2806G320000P","IT0021042608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7476,"d":"1.75"},0,0,0,0,0,0,{"v":35.12693,"d":"35.127"},{"v":-0.153802,"d":"-0.15"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",100,"European","EOG3  2906F348000P","IT0022446634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7052,"d":"17.71"},0,0,0,0,0,0,{"v":21.61012,"d":"21.610"},{"v":-0.829396,"d":"-0.83"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",100,"European","EOG5  2511L316500C","IT0024703834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.754,"d":"16.75"},0,0,0,0,0,0,{"v":25.70564,"d":"25.706"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","EOG5  2512J350000P","IT0023848960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6075,"d":"16.61"},0,0,0,0,0,0,{"v":19.31599,"d":"19.316"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"European","EOG5  2603K368000P","IT0023849547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1556,"d":"34.16"},0,0,0,0,0,0,{"v":20.78227,"d":"20.782"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",100,"American","EOG   2512J452000P","IT0017751840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.17539,"d":"68.175"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","EOG   2603K374000P","IT0024813203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,0,{"v":62.73964,"d":"62.740"},{"v":-0.997532,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",100,"American","EOG   2609I339000C","IT0024914696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5713,"d":"0.57"},0,0,0,0,0,0,{"v":19.91918,"d":"19.919"},{"v":0.196812,"d":"0.20"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":92,"d":"92.00"},"P",100,"American","EOG   2706I392000P","IT0023160598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.2921,"d":"59.29"},0,0,0,0,0,0,{"v":21.59255,"d":"21.593"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",100,"American","EOG   2806G440000P","IT0019706420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.21612,"d":"36.216"},{"v":-7.6e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"C",100,"American","EOG   2906F452000C","IT0019761797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0902,"d":"28.09"},0,0,0,0,0,0,36.016,{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":8,"d":"8.00"},"C",100,"American","EOG   3112J480000C","IT0023085357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3253,"d":"25.33"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-10-30","2025-10-31",19.25,"C",100,"American","EO5G  2510V319250C","IT0025098788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9819,"d":"13.98"},0,0,0,0,0,0,{"v":25.22503,"d":"25.225"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",1000,"American","EOHER 2511L448000P","IT0024720200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.826,"d":"0.83"},0,0,0,0,0,0,{"v":13.73579,"d":"13.736"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"P",1000,"American","EOHER 2601G456000P","IT0025166171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.626,"d":"1.63"},0,0,0,0,0,0,{"v":13.58249,"d":"13.582"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOHER 2606J468000C","IT0024332964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.86242,"d":"14.862"},{"v":4e-06,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOINW 2603K317500C","IT0023906453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.01014,"d":"20.010"},{"v":1e-06,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",500,"American","EOINW 2609I454000C","IT0024962737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3499,"d":"4.35"},0,0,0,0,0,0,{"v":27.68839,"d":"27.688"},{"v":0.999446,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"American","EODNR 2512J312500P","IT0023303206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.055,"d":"5.06"},0,0,0,0,0,0,{"v":36.64921,"d":"36.649"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",100,"American","EODNR 2606J318500C","IT0025045599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":35.2533,"d":"35.253"},{"v":0.000767,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",100,"American","EODNR 2606J486000P","IT0024369537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6069,"d":"1.61"},0,0,0,0,0,0,{"v":34.16055,"d":"34.161"},{"v":-0.670684,"d":"-0.67"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","EOIP  2511L355000C","IT0025093383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":36.03246,"d":"36.032"},{"v":0.002093,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","EOIP  2606J376000P","IT0024426196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":26.00998,"d":"26.010"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP32511L466000C","IT0024755776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":24.53449,"d":"24.534"},{"v":0.007621,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":2.9,"d":"2.90"},"P",1000,"European","EOISP32601G429000P","IT0025124212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":53.46525,"d":"53.465"},{"v":-0.003134,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",0.56,"P",1000,"European","EOISP32606J405600P","IT0019341244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.56397,"d":"48.564"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32609I484000C","IT0024919455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":24.82688,"d":"24.827"},{"v":0.039826,"d":"0.04"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.3,"d":"1.30"},"P",1000,"European","EOISP32812F413000P","IT0021732851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":-0.002969,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32912L448000C","IT0023089151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9694,"d":"0.97"},0,0,0,0,0,0,{"v":27.13207,"d":"27.132"},{"v":0.612599,"d":"0.61"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":6.9,"d":"6.90"},"P",1000,"European","EOISP52511L469000P","IT0025094233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2181,"d":"1.22"},0,0,0,0,0,0,{"v":24.53463,"d":"24.535"},{"v":-0.999195,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"P",1000,"European","EOISP52601G474000P","IT0025171593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8508,"d":"1.85"},0,0,0,0,0,0,{"v":21.56513,"d":"21.565"},{"v":-0.997756,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",1000,"European","EOISP52606J480000C","IT0024338201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":22.86648,"d":"22.866"},{"v":0.01956,"d":"0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"C",1000,"American","EOISP 2601G470000C","IT0025123800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":21.56513,"d":"21.565"},{"v":0.010752,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOISP 2606J429000C","IT0024226448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7762,"d":"2.78"},0,0,0,0,0,0,{"v":46.99458,"d":"46.995"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",1000,"American","EOISP 2612I408000P","IT0017953024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,6,{"v":56.39077,"d":"56.391"},{"v":-0.00024,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":0.6,"d":"0.60"},"P",1000,"American","EOISP 2712H406000P","IT0017954600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.7966,"d":"35.797"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":0.4,"d":"0.40"},"C",1000,"American","EOISP 2812F404000C","IT0019889002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2723,"d":"5.27"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"P",1000,"American","EOISP 2912L314000P","IT0022825035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5397,"d":"8.54"},0,0,0,0,0,0,{"v":26.28598,"d":"26.286"},{"v":-0.970682,"d":"-0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOISP 3206I314000C","IT0024293166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0989,"d":"0.10"},0,0,0,0,0,0,{"v":26.52189,"d":"26.522"},{"v":0.098941,"d":"0.10"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2025-10-30","2025-10-31",{"v":3.7,"d":"3.70"},"P",1000,"American","EO5ISP2510V437000P","IT0025061331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.43827,"d":"124.438"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",1000,"American","EOIRE 2511L437000P","IT0024722081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.002,"d":"1.00"},0,0,0,0,0,0,{"v":23.15977,"d":"23.160"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"C",1000,"American","EOIRE 2601G452000C","IT0025170843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.83605,"d":"16.836"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.25,"P",1000,"American","EOIRE 2609I412500P","IT0024964543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.28149,"d":"23.281"},{"v":-0.000196,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",1000,"American","EOIG  2601G490000C","IT0025167849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1987,"d":"0.20"},0,0,0,0,0,0,{"v":14.42973,"d":"14.430"},{"v":0.456935,"d":"0.46"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIG  2606J448000P","IT0024334218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.80296,"d":"20.803"},{"v":-0.000128,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",19.25,"C",500,"American","EOIVG 2511L319250C","IT0025094548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0188,"d":"0.02"},0,0,0,0,0,0,{"v":11.73992,"d":"11.740"},{"v":0.0779,"d":"0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"P",500,"American","EOIVG 2601G338000P","IT0025172732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.565,"d":"19.57"},0,0,0,0,0,0,{"v":11.68888,"d":"11.689"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOIVG 2606J317500C","IT0024338821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.752,"d":"1.75"},0,0,0,0,0,0,{"v":19.5079,"d":"19.508"},{"v":0.685511,"d":"0.69"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":2.1,"d":"2.10"},"C",100,"American","EOJUV 2511L421000C","IT0024780717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7565,"d":"0.76"},0,0,0,0,0,0,{"v":91.06071,"d":"91.061"},{"v":0.925597,"d":"0.93"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","EOJUV 2606J436000C","IT0024370261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1318,"d":"0.13"},0,0,0,0,0,0,{"v":38.68084,"d":"38.681"},{"v":0.281642,"d":"0.28"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":49,"d":"49.00"},"P",500,"American","EOLDO 2511L349000P","IT0025094910","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3559,"d":"1.36"},1,0,1,{"v":24500,"d":"24,500"},650,8,{"v":45.81481,"d":"45.815"},{"v":-0.331256,"d":"-0.33"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOLDO 2512J422000P","IT0017745248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.77833,"d":"104.778"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",500,"American","EOLDO 2603K368000C","IT0023912873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7648,"d":"0.76"},0,0,0,0,0,196,{"v":37.11723,"d":"37.117"},{"v":0.139531,"d":"0.14"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOLDO 2606J468000P","IT0018431624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0416,"d":"0.04"},0,0,0,0,0,0,{"v":106.90723,"d":"106.907"},{"v":-0.002433,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"C",500,"American","EOLDO 2712H392000C","IT0023235044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5946,"d":"2.59"},0,0,0,0,0,0,{"v":36.62613,"d":"36.626"},{"v":0.214158,"d":"0.21"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 2812F319000P","IT0021756421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4655,"d":"0.47"},0,0,0,0,0,0,{"v":36.97929,"d":"36.979"},{"v":-0.02893,"d":"-0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",500,"American","EOLDO 2912L315000P","IT0023118307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3977,"d":"0.40"},0,0,0,0,0,0,{"v":37.97174,"d":"37.972"},{"v":-0.020989,"d":"-0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",19.75,"C",500,"American","EOLTMC2511L319750C","IT0025072387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7289,"d":"1.73"},0,0,0,0,0,0,{"v":44.75465,"d":"44.755"},{"v":0.740817,"d":"0.74"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"P",500,"American","EOLTMC2601G315000P","IT0025125235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0722,"d":"0.07"},0,0,0,0,0,0,{"v":44.4979,"d":"44.498"},{"v":-0.03809,"d":"-0.04"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":5.3,"d":"5.30"},"C",200,"American","EOMFE 2511L453000C","IT0025095461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.11435,"d":"34.114"},{"v":0.00105,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"P",200,"American","EOMFE 2601G446000P","IT0025174175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5619,"d":"0.56"},0,0,0,0,0,0,{"v":27.28914,"d":"27.289"},{"v":-0.819688,"d":"-0.82"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"P",200,"American","EOMFE 2606J446000P","IT0024340397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6818,"d":"0.68"},0,0,0,0,0,0,{"v":29.21571,"d":"29.216"},{"v":-0.652409,"d":"-0.65"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",18.25,"C",1000,"American","EOMAT 2511L318250C","IT0025231801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94516,"d":"24.945"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",1000,"American","EOMAT 2601G311500P","IT0025199933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0616,"d":"0.06"},0,0,0,0,0,0,{"v":26.74788,"d":"26.748"},{"v":-0.077323,"d":"-0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOMAT 2603K488000P","IT0023469114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":30.38996,"d":"30.390"},{"v":-0.007564,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"P",500,"European","EOMON52601G335000P","IT0025176618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0893,"d":"0.09"},0,0,0,0,0,0,{"v":44.44048,"d":"44.440"},{"v":-0.021051,"d":"-0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"European","EOMON52606J342000C","IT0024342864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8644,"d":"10.86"},0,0,0,0,0,0,{"v":32.90279,"d":"32.903"},{"v":0.817994,"d":"0.82"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":45,"d":"45.00"},"C",500,"American","EOMON 2511L345000C","IT0025096089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0272,"d":"7.03"},0,0,0,0,0,0,{"v":37.54957,"d":"37.550"},{"v":0.943425,"d":"0.94"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-01-15","2026-01-16",{"v":37,"d":"37.00"},"P",500,"American","EOMON 2601G337000P","IT0025175750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1201,"d":"0.12"},0,0,0,0,0,0,{"v":41.33255,"d":"41.333"},{"v":-0.029155,"d":"-0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",500,"American","EOMON 2606J346000P","IT0024342054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5464,"d":"2.55"},0,0,0,0,0,375,{"v":31.28643,"d":"31.286"},{"v":-0.283334,"d":"-0.28"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMN  2601G444000P","IT0025175453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3567,"d":"2.36"},0,0,0,0,0,0,{"v":19.49476,"d":"19.495"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOMN  2609I414000C","IT0024969211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6971,"d":"0.70"},0,0,0,0,0,0,{"v":16.33673,"d":"16.337"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",500,"European","EONXI52511L486000C","IT0024785690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":78.09001,"d":"78.090"},{"v":0.001045,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EONXI52603K311500P","IT0024800184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7601,"d":"6.76"},0,0,0,0,0,0,{"v":34.24959,"d":"34.250"},{"v":-0.99998,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":6.5,"d":"6.50"},"C",500,"American","EONXI 2511L465000C","IT0025097202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":55.89585,"d":"55.896"},{"v":0.008896,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",500,"American","EONXI 2511L478000P","IT0024741909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.164,"d":"3.16"},0,0,0,0,0,0,{"v":72.62482,"d":"72.625"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EONXI 2606J468000P","IT0021469983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2746,"d":"2.27"},0,0,0,0,0,2,{"v":31.15035,"d":"31.150"},{"v":-0.937029,"d":"-0.94"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EONXI 2612I488000P","IT0021780363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.234,"d":"4.23"},0,0,0,0,0,0,{"v":30.34594,"d":"30.346"},{"v":-0.982775,"d":"-0.98"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2806G426000C","IT0024343540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0904,"d":"2.09"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.961434,"d":"0.96"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOOVS 2512J422000P","IT0023509158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.77663,"d":"21.777"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOOVS 2603K424000P","IT0023459479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.0018,"d":"34.002"},{"v":-0.001571,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOPIA 2512J417000P","IT0023091389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":37.38005,"d":"37.380"},{"v":-0.115649,"d":"-0.12"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",1000,"American","EOPIA 2603K422000P","IT0023436493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2632,"d":"0.26"},0,0,0,0,0,0,{"v":26.55176,"d":"26.552"},{"v":-0.706306,"d":"-0.71"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",1000,"American","EOPIA 2609I427000C","IT0024921998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":29.06982,"d":"29.070"},{"v":0.138466,"d":"0.14"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",500,"European","EOPIR52512J434000P","IT0023568493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23926,"d":"26.239"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"European","EOPIR52603K444000P","IT0023437079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":25.45703,"d":"25.457"},{"v":-0.014397,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOPIR 2512J448000P","IT0020448780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,92,{"v":24.69584,"d":"24.696"},{"v":-0.003586,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOPIR 2603K464000C","IT0023436881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1762,"d":"0.18"},0,0,0,0,0,121,{"v":18.39677,"d":"18.397"},{"v":0.383475,"d":"0.38"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOPIR 2609I448000C","IT0024922632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.404,"d":"1.40"},0,0,0,0,0,0,{"v":23.74365,"d":"23.744"},{"v":0.919714,"d":"0.92"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOPIR 2712H311000P","IT0023092304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0128,"d":"5.01"},0,0,0,0,0,0,{"v":19.54567,"d":"19.546"},{"v":-0.986008,"d":"-0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",19.25,"P",500,"European","EOPST32511L319250P","IT0025075695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0623,"d":"0.06"},0,0,0,0,0,0,{"v":25.43508,"d":"25.435"},{"v":-0.098054,"d":"-0.10"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST32512J476000C","IT0019209771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9053,"d":"12.91"},0,0,0,0,0,0,{"v":58.18276,"d":"58.183"},{"v":0.999998,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"European","EOPST32612I311000C","IT0019211157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8172,"d":"8.82"},0,0,0,0,0,0,{"v":33.48585,"d":"33.486"},{"v":0.967425,"d":"0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"European","EOPST32712H312000C","IT0020405384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.322,"d":"7.32"},0,0,0,0,0,0,{"v":24.72406,"d":"24.724"},{"v":0.934999,"d":"0.93"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"European","EOPST32812F318000P","IT0021728693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8836,"d":"1.88"},0,0,0,0,0,0,{"v":18.94602,"d":"18.946"},{"v":-0.374131,"d":"-0.37"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"P",500,"European","EOPST32912L338000P","IT0023095000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6307,"d":"17.63"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.959406,"d":"-0.96"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",500,"European","EOPST52511L324000C","IT0024726439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":21.87661,"d":"21.877"},{"v":0.005305,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST52606J486000C","IT0024377324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0068,"d":"12.01"},0,0,0,0,0,0,{"v":37.24126,"d":"37.241"},{"v":0.999084,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"C",500,"American","EOPST 2511L334000C","IT0024743731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.87749,"d":"21.877"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"P",500,"American","EOPST 2601G321000P","IT0025131894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8751,"d":"0.88"},0,0,0,0,0,0,{"v":16.54483,"d":"16.545"},{"v":-0.600586,"d":"-0.60"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"American","EOPST 2606J325000C","IT0024233246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1266,"d":"0.13"},0,0,0,0,0,0,{"v":17.27118,"d":"17.271"},{"v":0.100051,"d":"0.10"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"American","EOPST 2612I322000C","IT0021784258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8736,"d":"0.87"},0,0,0,0,0,4,{"v":18.26655,"d":"18.267"},{"v":0.386606,"d":"0.39"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"American","EOPST 2806G328000P","IT0024301811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5136,"d":"8.51"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.876121,"d":"-0.88"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-01-15","2026-01-16",{"v":46,"d":"46.00"},"P",100,"European","EOPRY52601G346000P","IT0025130557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0522,"d":"0.05"},0,0,0,0,0,0,{"v":62.64846,"d":"62.648"},{"v":-0.005606,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":116,"d":"116.00"},"C",100,"European","EOPRY52606J211600C","IT0024632702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6275,"d":"2.63"},0,0,0,0,0,0,{"v":32.03214,"d":"32.032"},{"v":0.22141,"d":"0.22"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":98,"d":"98.00"},"P",100,"European","EOPRY52609I398000P","IT0024925643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0236,"d":"14.02"},0,0,0,0,0,0,{"v":32.15753,"d":"32.158"},{"v":-0.512479,"d":"-0.51"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","EOPRY 2512J327000P","IT0023569772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.7092,"d":"66.709"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":128,"d":"128.00"},"C",100,"American","EOPRY 2603K212800C","IT0025012177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5069,"d":"0.51"},0,0,0,0,0,0,{"v":32.66991,"d":"32.670"},{"v":0.066624,"d":"0.07"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"C",500,"American","EORWAY2511L490000C","IT0024789270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",500,"American","EORWAY2603K427000C","IT0023578625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2944,"d":"3.29"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",500,"American","EORWAY2609I438000P","IT0024932060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.007337,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","EORED 2512J329000P","IT0023575910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.46509,"d":"33.465"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EORED 2603K339000C","IT0023439786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.921,"d":"11.92"},0,0,0,0,0,0,{"v":27.66174,"d":"27.662"},{"v":0.971514,"d":"0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":170,"d":"170.00"},"C",50,"American","EOREY 2512J217000C","IT0023096552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":28.62957,"d":"28.630"},{"v":0.000813,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":150,"d":"150.00"},"C",50,"American","EOREY 2603K215000C","IT0023440206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5528,"d":"0.55"},0,0,0,0,0,0,{"v":22.15356,"d":"22.154"},{"v":0.077057,"d":"0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":104,"d":"104.00"},"P",50,"American","EOREY 2609I210400P","IT0024931245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6983,"d":"4.70"},0,0,0,0,0,2,{"v":27.55986,"d":"27.560"},{"v":-0.228736,"d":"-0.23"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"P",500,"European","EOSTE52511L335000P","IT0024732023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4649,"d":"13.46"},0,0,0,0,0,0,{"v":60.88524,"d":"60.885"},{"v":-0.999147,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"C",500,"European","EOSTE52601G331000C","IT0025209245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":40.40284,"d":"40.403"},{"v":0.031803,"d":"0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"European","EOSTE52606J326000P","IT0024372655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5016,"d":"5.50"},0,0,0,0,0,0,{"v":38.88947,"d":"38.889"},{"v":-0.666246,"d":"-0.67"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"C",500,"American","EOSTE 2601G313000C","IT0025210565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5577,"d":"8.56"},0,0,0,0,0,0,{"v":56.97251,"d":"56.973"},{"v":0.983289,"d":"0.98"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"P",500,"American","EOSTE 2606J210400P","IT0021117079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.515,"d":"82.52"},0,0,0,0,0,0,{"v":62.96897,"d":"62.969"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"American","EOSTE 2609I327000C","IT0025005338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4608,"d":"1.46"},0,0,0,0,0,0,{"v":38.53474,"d":"38.535"},{"v":0.339921,"d":"0.34"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",500,"American","EOSTE 2706I364000C","IT0022462409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0916,"d":"0.09"},0,0,0,0,0,0,{"v":38.77461,"d":"38.775"},{"v":0.026695,"d":"0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTE 2806G484000P","IT0024373992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6891,"d":"0.69"},0,0,0,0,0,0,{"v":53.11207,"d":"53.112"},{"v":-0.060838,"d":"-0.06"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"C",500,"American","EOSFL 2603K412000C","IT0023441980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5571,"d":"0.56"},0,0,0,0,0,0,{"v":44.84994,"d":"44.850"},{"v":0.92887,"d":"0.93"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":0.7,"d":"0.70"},"P",500,"American","EOSFL 2609I407000P","IT0025003945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":43.33624,"d":"43.336"},{"v":-0.006747,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSPM52511L435000C","IT0024729292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.16191,"d":"43.162"},{"v":3.9e-05,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-01-15","2026-01-16",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSPM52601G434000C","IT0025142529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":29.71146,"d":"29.711"},{"v":0.002464,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSPM52606J433000P","IT0024311554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1297,"d":"1.13"},0,0,0,0,0,0,{"v":31.68769,"d":"31.688"},{"v":-0.937721,"d":"-0.94"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSPM 2511L427000C","IT0024744432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,85,{"v":43.16191,"d":"43.162"},{"v":0.061523,"d":"0.06"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.34,"C",1000,"American","EOSPM 2606J403400C","IT0021111965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9382,"d":"1.94"},0,0,0,0,0,0,{"v":37.52667,"d":"37.527"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.44,"P",1000,"American","EOSPM 2612I404400P","IT0021786642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.05189,"d":"40.052"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSPM 2712H414000P","IT0023099101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1207,"d":"0.12"},0,0,0,0,0,0,{"v":37.50958,"d":"37.510"},{"v":-0.159838,"d":"-0.16"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":4.7,"d":"4.70"},"C",500,"American","EOSFE 2511L447000C","IT0025078780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5719,"d":"2.57"},0,0,0,0,0,0,{"v":49.8138,"d":"49.814"},{"v":0.99988,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOSFE 2512J439000P","IT0023504613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.76392,"d":"41.764"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOSFE 2609I424000C","IT0025013779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8956,"d":"4.90"},0,0,0,0,0,0,{"v":51.39848,"d":"51.398"},{"v":0.99823,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"American","EOSFE 2706I318000P","IT0022457938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.735,"d":"10.74"},0,0,0,0,0,0,{"v":40.38187,"d":"40.382"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"American","EOSFE 2806G416000P","IT0024308659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.023,"d":"0.02"},0,0,0,0,0,0,{"v":47.99641,"d":"47.996"},{"v":-0.009571,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOSL  2512J315500C","IT0023583328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5504,"d":"18.55"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOSL  2603K317500P","IT0023584037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":122,"d":"122.00"},"C",10,"American","EOSES 2512J212200C","IT0023972521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.76602,"d":"28.766"},{"v":6.4e-05,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"P",10,"American","EOSES 2603K211200P","IT0023870881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,0,{"v":28.37289,"d":"28.373"},{"v":-0.999676,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",10,"American","EOSES 2606J376000C","IT0024308121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9927,"d":"10.99"},0,0,0,0,0,0,{"v":30.57668,"d":"30.577"},{"v":0.670286,"d":"0.67"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG32511L458000C","IT0024730019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":17.7569,"d":"17.757"},{"v":0.04839,"d":"0.05"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG32601G462000P","IT0025144251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7964,"d":"0.80"},0,0,0,0,0,0,{"v":15.05139,"d":"15.051"},{"v":-0.973387,"d":"-0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG32606J456000P","IT0024183771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4065,"d":"0.41"},0,0,0,0,0,0,{"v":15.60442,"d":"15.604"},{"v":-0.617242,"d":"-0.62"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",1000,"European","EOSRG32812F317000P","IT0024187699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2115,"d":"11.21"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.999906,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32912L460000C","IT0024188820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4075,"d":"0.41"},0,0,0,0,0,0,{"v":17.89686,"d":"17.897"},{"v":0.404234,"d":"0.40"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG52511L474000C","IT0024731074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":65.51102,"d":"65.511"},{"v":0.030693,"d":"0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG52603K310000P","IT0023962126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6331,"d":"4.63"},0,0,0,0,0,0,{"v":15.26075,"d":"15.261"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG52609I430000P","IT0024939347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,0,{"v":31.39416,"d":"31.394"},{"v":-0.021279,"d":"-0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOSRG 2603K438000P","IT0023443317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":19.54648,"d":"19.546"},{"v":-0.002178,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOSRG 2609I432000C","IT0024937572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1918,"d":"2.19"},0,0,0,0,0,0,{"v":29.23033,"d":"29.230"},{"v":0.999406,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",1000,"American","EOSRG 2706I444000C","IT0022460361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0538,"d":"1.05"},0,0,0,0,0,0,{"v":21.35351,"d":"21.354"},{"v":0.857552,"d":"0.86"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32511L313000P","IT0024750009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2996,"d":"3.30"},0,0,0,0,0,0,{"v":64.78083,"d":"64.781"},{"v":-0.957587,"d":"-0.96"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",500,"European","EOSTL32512J380000C","IT0021957474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,48.877,{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"European","EOSTL32603K435000C","IT0024835628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2738,"d":"6.27"},0,0,0,0,0,0,{"v":87.58238,"d":"87.582"},{"v":0.984593,"d":"0.98"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32612I313000P","IT0019217543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7401,"d":"3.74"},0,0,0,0,0,0,{"v":38.66945,"d":"38.669"},{"v":-0.679135,"d":"-0.68"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32806G312000P","IT0021045841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0361,"d":"4.04"},0,0,0,0,0,0,{"v":43.24731,"d":"43.247"},{"v":-0.482287,"d":"-0.48"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",500,"European","EOSTL32812F472000C","IT0021734923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9366,"d":"3.94"},0,0,0,0,0,0,{"v":47.03919,"d":"47.039"},{"v":0.78377,"d":"0.78"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",500,"European","EOSTL33006L310000P","IT0024315316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8049,"d":"3.80"},0,0,0,0,0,0,{"v":49.64183,"d":"49.642"},{"v":-0.311859,"d":"-0.31"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",500,"European","EOSTL52511L480000P","IT0024705144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0642,"d":"0.06"},0,0,0,0,0,0,{"v":61.39443,"d":"61.394"},{"v":-0.088131,"d":"-0.09"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL52609I315500P","IT0024942663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8208,"d":"5.82"},0,0,0,0,0,0,{"v":39.75029,"d":"39.750"},{"v":-0.849798,"d":"-0.85"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",500,"American","EOSTL 2511L482000C","IT0024761972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5979,"d":"1.60"},0,0,0,0,0,65,{"v":58.9448,"d":"58.945"},{"v":0.89204,"d":"0.89"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"C",500,"American","EOSTL 2601G317500C","IT0025146322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":51.39762,"d":"51.398"},{"v":0.009187,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOSTL 2606J319500P","IT0024404219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8005,"d":"9.80"},0,0,0,0,0,0,{"v":49.71163,"d":"49.712"},{"v":-0.973761,"d":"-0.97"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2609I472000P","IT0024940428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.561,"d":"0.56"},0,0,0,0,0,0,{"v":48.90325,"d":"48.903"},{"v":-0.184744,"d":"-0.18"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2806G480000P","IT0018423324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.488,"d":"1.49"},0,0,0,0,0,0,{"v":41.13576,"d":"41.136"},{"v":-0.269246,"d":"-0.27"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTL 2906F452000C","IT0019759833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5671,"d":"5.57"},0,0,0,0,0,0,{"v":62.14228,"d":"62.142"},{"v":0.883025,"d":"0.88"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",500,"American","EOSTL 3006L432000C","IT0023494740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8233,"d":"6.82"},0,0,0,0,0,0,{"v":68.8743,"d":"68.874"},{"v":0.957021,"d":"0.96"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 3106K426000P","IT0023536094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6245,"d":"0.62"},0,0,0,0,0,0,{"v":64.24925,"d":"64.249"},{"v":-0.053829,"d":"-0.05"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 3206I468000P","IT0024314475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9427,"d":"2.94"},0,0,0,0,0,0,{"v":61.30089,"d":"61.301"},{"v":-0.161329,"d":"-0.16"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-10-30","2025-10-31",{"v":6.9,"d":"6.90"},"C",500,"American","EO5STL2510V469000C","IT0025062529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8078,"d":"2.81"},0,0,0,0,0,0,{"v":154.38831,"d":"154.388"},{"v":0.999745,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOTIP 2603K458000C","IT0023495366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7524,"d":"2.75"},0,0,0,0,0,0,{"v":15.61782,"d":"15.618"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOTIP 2609I468000C","IT0024945799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8503,"d":"1.85"},0,0,0,0,0,0,{"v":20.40601,"d":"20.406"},{"v":0.923884,"d":"0.92"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":19.201,"d":"19.20"},"P",521,"American","EOTGY 2512J319201P","IT0023882688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.141,"d":"4.14"},0,0,0,0,0,0,{"v":26.88434,"d":"26.884"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",521,"American","EOTGY 2603K318000C","IT0024139625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0975,"d":"0.10"},0,0,0,0,0,0,{"v":20.94507,"d":"20.945"},{"v":0.108215,"d":"0.11"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"American","EOTGY 2609I314000C","IT0024945013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.753,"d":"1.75"},0,0,0,0,0,0,{"v":20.81218,"d":"20.812"},{"v":0.707853,"d":"0.71"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOTPRO2603K311500C","IT0023892232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2717,"d":"0.27"},0,0,0,0,0,0,{"v":34.63533,"d":"34.635"},{"v":0.244601,"d":"0.24"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOTPRO2606J462000C","IT0024325141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6381,"d":"3.64"},0,0,0,0,0,0,{"v":46.91028,"d":"46.910"},{"v":0.918246,"d":"0.92"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.51,"P",1000,"European","EOTIT32511L405100P","IT0025086957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":27.33212,"d":"27.332"},{"v":-0.600054,"d":"-0.60"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIT32512J412000C","IT0019196978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.78788,"d":"51.788"},{"v":4e-06,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.85,"C",1000,"European","EOTIT32603K408500C","IT0024145820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.31529,"d":"34.315"},{"v":0.009668,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.44,"P",1000,"European","EOTIT32609I404400P","IT0024950468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0341,"d":"0.03"},0,0,0,0,0,0,{"v":34.78827,"d":"34.788"},{"v":-0.283056,"d":"-0.28"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.06,"C",1000,"European","EOTIT32812F400600C","IT0021727364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4031,"d":"0.40"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.998719,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT32912L402000C","IT0023109355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2931,"d":"0.29"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.93383,"d":"0.93"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",{"v":0.365,"d":"0.37"},"P",1000,"European","EOTIT52511L403650P","IT0025087278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":72.03224,"d":"72.032"},{"v":-0.032332,"d":"-0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT52512J409000P","IT0024389014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3977,"d":"0.40"},0,0,0,0,0,0,{"v":51.71858,"d":"51.719"},{"v":-0.99839,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.78,"C",1000,"European","EOTIT52603K407800C","IT0024090307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":34.31529,"d":"34.315"},{"v":0.02638,"d":"0.03"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.5,"d":"0.50"},"C",1000,"American","EOTIT 2512J405000C","IT0023888057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,{"v":2985,"d":"2,985"},{"v":35.98807,"d":"35.988"},{"v":0.532767,"d":"0.53"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.36,"C",1000,"American","EOTIT 2603K403600C","IT0023449405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1473,"d":"0.15"},0,0,0,0,0,1,{"v":41.05011,"d":"41.050"},{"v":0.926453,"d":"0.93"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 2606J415000P","IT0017939924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0006,"d":"1.00"},0,0,0,0,0,0,{"v":34.76845,"d":"34.768"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.01,"P",1000,"American","EOTIT 2706I400100P","IT0019950739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.04,"C",1000,"American","EOTIT 2806G400400C","IT0019357570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4599,"d":"0.46"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIT 3006L406000C","IT0021059107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.105,"d":"0.11"},0,0,0,0,0,0,{"v":34.04571,"d":"34.046"},{"v":0.556064,"d":"0.56"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 3106K408000C","IT0022496506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0968,"d":"0.10"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":0.482904,"d":"0.48"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-11-06","2025-11-07",{"v":0.305,"d":"0.31"},"P",1000,"American","EO1TIT25117403050P","IT0025229672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":143.87827,"d":"143.878"},{"v":-0.008859,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-10-30","2025-10-31",0.66,"C",1000,"American","EO5TIT2510V406600C","IT0025064368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.6682,"d":"89.668"},{"v":0,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.12,"C",1000,"European","EOTIR32512J401200C","IT0019203717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4408,"d":"0.44"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.95,"P",1000,"European","EOTIR32601G409500P","IT0025153633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3848,"d":"0.38"},0,0,0,0,0,0,{"v":36.78655,"d":"36.787"},{"v":-0.998545,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR32612I410000C","IT0019204731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":48.19568,"d":"48.196"},{"v":0.205356,"d":"0.21"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"European","EOTIR32712H410000P","IT0020576721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4319,"d":"0.43"},0,0,0,0,0,0,{"v":38.12037,"d":"38.120"},{"v":-0.752406,"d":"-0.75"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR32812F413000C","IT0023261065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0333,"d":"0.03"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.208245,"d":"0.21"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"C",1000,"European","EOTIR32912L420000C","IT0024695071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.128075,"d":"0.13"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.78,"P",1000,"European","EOTIR52511L407800P","IT0024733849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2185,"d":"0.22"},0,0,0,0,0,0,{"v":33.02333,"d":"33.023"},{"v":-0.999963,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.25,"C",1000,"European","EOTIR52609I402500C","IT0024948272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3167,"d":"0.32"},0,0,0,0,0,0,{"v":44.70105,"d":"44.701"},{"v":0.985176,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.75,"P",1000,"American","EOTIR 2511L407500P","IT0025084838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1896,"d":"0.19"},0,0,0,0,0,0,{"v":33.02333,"d":"33.023"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",0.46,"C",1000,"American","EOTIR 2601G404600C","IT0025152304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1077,"d":"0.11"},0,0,0,0,0,0,{"v":36.85659,"d":"36.857"},{"v":0.898269,"d":"0.90"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.17,"C",1000,"American","EOTIR 2606J401700C","IT0021568545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3929,"d":"0.39"},0,0,0,0,0,0,{"v":41.35078,"d":"41.351"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIR 2609I412000P","IT0025029403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6396,"d":"0.64"},0,0,0,0,0,0,{"v":32.01116,"d":"32.011"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.05,"C",1000,"American","EOTIR 2712H400500C","IT0023106377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5126,"d":"0.51"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",500,"European","EOTEN52601G322000P","IT0025149938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6361,"d":"5.64"},0,0,0,0,0,0,{"v":25.67413,"d":"25.674"},{"v":-0.992588,"d":"-0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"European","EOTEN52606J330000C","IT0024318005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":24.38665,"d":"24.387"},{"v":0.001006,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOTEN52609I468000P","IT0025052041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":33.51183,"d":"33.512"},{"v":-0.001795,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",500,"American","EOTEN 2601G310500C","IT0025148583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0171,"d":"6.02"},0,0,0,0,0,0,{"v":44.30675,"d":"44.307"},{"v":0.999287,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOTEN 2606J314000P","IT0021113136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5338,"d":"0.53"},0,0,0,0,0,303,{"v":28.10796,"d":"28.108"},{"v":-0.22959,"d":"-0.23"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOTEN 2712H484000C","IT0023104612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1105,"d":"8.11"},0,0,0,0,0,0,{"v":39.52853,"d":"39.529"},{"v":0.999355,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":8.5,"d":"8.50"},"P",1000,"European","EOTRN52511L485000P","IT0025088672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":16.39368,"d":"16.394"},{"v":-0.076772,"d":"-0.08"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOTRN52603K310500C","IT0023451328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":10.24187,"d":"10.242"},{"v":0.007036,"d":"0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",1000,"European","EOTRN52609I314000C","IT0024954338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.97791,"d":"11.978"},{"v":2.5e-05,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":8.9,"d":"8.90"},"P",1000,"American","EOTRN 2511L489000P","IT0025088292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0882,"d":"0.09"},0,0,0,0,0,17,{"v":14.93797,"d":"14.938"},{"v":-0.374161,"d":"-0.37"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",1000,"American","EOTRN 2609I470000C","IT0024953033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0026,"d":"2.00"},0,0,0,0,0,0,{"v":17.17625,"d":"17.176"},{"v":0.988791,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32512J322000P","IT0019228342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":81.40957,"d":"81.410"},{"v":-0.000153,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32601G380000C","IT0025161644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1267,"d":"0.13"},0,0,0,0,0,0,{"v":28.5724,"d":"28.572"},{"v":0.039762,"d":"0.04"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"European","EOUCG32606J338000C","IT0019229233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1039,"d":"24.10"},0,0,0,0,0,0,{"v":44.5773,"d":"44.577"},{"v":0.938688,"d":"0.94"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":116,"d":"116.00"},"P",500,"European","EOUCG32612I211600P","IT0022912874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.017,"d":"54.02"},0,0,0,0,0,0,{"v":33.55623,"d":"33.556"},{"v":-0.946876,"d":"-0.95"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",500,"European","EOUCG32706I376000P","IT0021137507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.155,"d":"19.16"},0,0,0,0,0,0,{"v":28.57103,"d":"28.571"},{"v":-0.67907,"d":"-0.68"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32906F356000P","IT0022472994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5624,"d":"12.56"},0,0,0,0,0,0,{"v":32.73473,"d":"32.735"},{"v":-0.373793,"d":"-0.37"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":108,"d":"108.00"},"C",500,"European","EOUCG52511L210800C","IT0024737535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.5696,"d":"48.570"},{"v":8e-06,"d":"0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"C",500,"European","EOUCG52512J362000C","IT0023231928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8438,"d":"2.84"},0,0,0,0,0,0,{"v":26.65603,"d":"26.656"},{"v":0.566855,"d":"0.57"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",500,"European","EOUCG52603K364000P","IT0023452417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0659,"d":"5.07"},0,0,0,0,0,0,{"v":29.48659,"d":"29.487"},{"v":-0.494063,"d":"-0.49"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",500,"European","EOUCG52609I376000C","IT0024956895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3752,"d":"2.38"},0,0,0,0,0,0,{"v":28.6543,"d":"28.654"},{"v":0.269562,"d":"0.27"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOUCG 2603K325000P","IT0023608950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1257,"d":"0.13"},0,0,0,0,0,5,{"v":72.5135,"d":"72.514"},{"v":-0.011082,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 2606J380000C","IT0021431538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.961,"d":"0.96"},0,0,0,0,0,0,{"v":27.95065,"d":"27.951"},{"v":0.151751,"d":"0.15"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 2612I330000C","IT0017949717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8243,"d":"33.82"},0,0,0,0,0,698,{"v":60.47891,"d":"60.479"},{"v":0.980203,"d":"0.98"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2706I472000P","IT0017950566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":71.53111,"d":"71.531"},{"v":-0.002672,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 2806G340000C","IT0018738283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9077,"d":"23.91"},0,0,0,0,0,0,{"v":36.41202,"d":"36.412"},{"v":0.952076,"d":"0.95"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 2906F210400C","IT0022197047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.025,"d":"3.03"},0,0,0,0,0,0,{"v":30.33713,"d":"30.337"},{"v":0.224685,"d":"0.22"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOUCG 3012K476000C","IT0021751398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.0809,"d":"56.08"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":124,"d":"124.00"},"C",500,"American","EOUCG 3206I212400C","IT0024328103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.126,"d":"6.13"},0,0,0,0,0,0,{"v":36.88792,"d":"36.888"},{"v":0.332918,"d":"0.33"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-10-30","2025-10-31",{"v":42,"d":"42.00"},"P",500,"American","EO5UCG2510V342000P","IT0025064731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":194.26409,"d":"194.264"},{"v":-0.000388,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOUNI 2512J311500C","IT0023075952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4973,"d":"7.50"},0,0,0,0,0,0,{"v":33.48303,"d":"33.483"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"P",500,"American","EOUNI 2601G312500P","IT0025163053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":28.10717,"d":"28.107"},{"v":-0.000436,"d":"-0.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2612I311000P","IT0019008884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0931,"d":"0.09"},0,0,0,0,0,0,{"v":30.02599,"d":"30.026"},{"v":-0.035211,"d":"-0.04"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOUNI 2706I432000C","IT0019768172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.76,0,0,0,0,0,0,{"v":45.29404,"d":"45.294"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"C",500,"American","EOUNI 2806G414000C","IT0021069882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.56,0,0,0,0,0,0,{"v":45.34319,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"P",500,"American","EOUNI 2906F336000P","IT0022507914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8866,"d":"17.89"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.83333,"d":"-0.83"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",500,"American","EOUNI 3006L444000P","IT0024406438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1667,"d":"0.17"},0,0,0,0,0,0,{"v":40.57642,"d":"40.576"},{"v":-0.022427,"d":"-0.02"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOWBD52603K448000P","IT0023460659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3186,"d":"1.32"},0,0,0,0,0,0,{"v":38.45389,"d":"38.454"},{"v":-0.881535,"d":"-0.88"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",1000,"European","EOWBD52609I446000C","IT0024975556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1479,"d":"0.15"},0,0,0,0,0,0,{"v":35.42899,"d":"35.429"},{"v":0.253329,"d":"0.25"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOWBD 2512J419000C","IT0023520668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5899,"d":"1.59"},0,0,0,0,0,0,{"v":68.43321,"d":"68.433"},{"v":0.994358,"d":"0.99"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",1000,"American","EOWBD 2603K418000P","IT0023612499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":51.57991,"d":"51.580"},{"v":-0.012188,"d":"-0.01"}]
["2025-10-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",1.75,"C",1000,"American","EOWBD 2609I417500C","IT0024958156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.782,"d":"1.78"},0,0,0,0,0,0,{"v":53.79095,"d":"53.791"},{"v":0.960869,"d":"0.96"}]
["2025-10-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1240,"d":"1,240.00"},"P",100,"European","NOOBX 2512J001240P","NO0510833937","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":27.96107,"d":"27.961"},{"v":-0.011518,"d":"-0.01"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6","2026-03-20","2026-03-20",null,null,100,null,"OFFE6 2603K000000F","NO0510893295","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.9689,"d":"242.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6","2025-12-19","2025-12-19",null,null,100,null,"OFPX6 2512J000000F","NO0510831923","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.3532,"d":"63.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7","2026-01-16","2026-01-16",null,null,100,null,"OFSD7 2601G000000F","NO0511092087","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":354.7645,"d":"354.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","OOAKE 2603K214000P","NO0510917771","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.61227,"d":"31.612"},{"v":-0.00069,"d":"-0.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","OOAKS 2512J202500P","NO0511017605","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":34.50938,"d":"34.509"},{"v":-0.133575,"d":"-0.13"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","OOGOG 2511L208600P","NO0511052776","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":42.52257,"d":"42.523"},{"v":-0.198354,"d":"-0.20"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OODNB 2512J220000P","NO0510837136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.30255,"d":"24.303"},{"v":-0.001037,"d":"-0.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","OODNO 2511L200500C","NO0511049822","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":40.23667,"d":"40.237"},{"v":1,"d":"1.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","OODNO 2603K201200P","NO0510897999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":32.44999,"d":"32.450"},{"v":-0.336642,"d":"-0.34"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","OOELK 2512J202600P","NO0511078136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":46.05771,"d":"46.058"},{"v":-0.366982,"d":"-0.37"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","OOEQN 2603K221000C","NO0511101037","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.01,0,0,0,0,0,0,{"v":27.92017,"d":"27.920"},{"v":0.827399,"d":"0.83"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"C",100,"American","OOGJF 2511L216000C","NO0511051083","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.8,"d":"116.80"},0,0,0,0,0,0,{"v":54.53992,"d":"54.540"},{"v":1,"d":"1.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","OOGJF 2606J216000C","NO0510996288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119,"d":"119.00"},0,0,0,0,0,0,{"v":25.33915,"d":"25.339"},{"v":1,"d":"1.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","OOKIT 2512J207400P","NO0511109501","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":22.50939,"d":"22.509"},{"v":-0.328537,"d":"-0.33"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","OOKIT 2609I204000P","NO0511080512","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.45178,"d":"33.452"},{"v":-0.01078,"d":"-0.01"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","OOMPC 2511L201200C","NO0511053444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":46.08579,"d":"46.086"},{"v":0.999791,"d":"1.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"P",100,"American","OOMOW 2601G216000P","NO0511096302","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.62079,"d":"31.621"},{"v":-0.006166,"d":"-0.01"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","OONEL 2511L200280P","NO0511055159","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":107.28674,"d":"107.287"},{"v":-0.724807,"d":"-0.72"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","OONEL 2609I200240C","NO0511082302","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":47.23272,"d":"47.233"},{"v":0.58187,"d":"0.58"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","OONOD 2603K209000C","NO0510896066","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.92,0,0,0,0,0,0,{"v":63.45554,"d":"63.456"},{"v":0.94852,"d":"0.95"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","OONHY 2512J205800P","NO0510902971","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":29.97922,"d":"29.979"},{"v":-0.050055,"d":"-0.05"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","OONAS 2606J200900P","NO0510999357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":46.81745,"d":"46.817"},{"v":-0.04828,"d":"-0.05"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","OOORK 2603K206000P","NO0510923712","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.16059,"d":"38.161"},{"v":-0.00624,"d":"-0.01"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","OOSCA 2512J213000C","NO0511090040","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.99173,"d":"26.992"},{"v":0.034289,"d":"0.03"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"P",100,"American","OOSTB 2511L211600P","NO0511044815","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.20807,"d":"22.208"},{"v":0,"d":"0.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","OOSTB 2606J212000P","NO0510990430","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":25.84061,"d":"25.841"},{"v":-0.07635,"d":"-0.08"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-01-16","2026-01-16",{"v":165,"d":"165.00"},"C",100,"American","OOSUB 2601G216500C","NO0511098290","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":27.08672,"d":"27.087"},{"v":0.840742,"d":"0.84"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","OOTGS 2609I202600P","NO0511073392","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.29075,"d":"48.291"},{"v":-0.002534,"d":"-0.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOTEL 2603K208000C","NO0510925303","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.28,0,0,0,0,0,0,{"v":27.24058,"d":"27.241"},{"v":1,"d":"1.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","OOTOM 2512J210800P","NO0511076791","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":36.88237,"d":"36.882"},{"v":-0.093914,"d":"-0.09"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"P",100,"American","OOTOM 2609I209500P","NO0511093903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":47.73193,"d":"47.732"},{"v":-0.182464,"d":"-0.18"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","OOVAR 2603K201400C","NO0510929784","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,0,{"v":31.17234,"d":"31.172"},{"v":1,"d":"1.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","OOYAR 2512J221000C","NO0511072626","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.57,0,0,0,0,0,0,{"v":23.52315,"d":"23.523"},{"v":1,"d":"1.00"}]
["2025-10-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",100,"American","OOYAR 2609I232000C","NO0511072980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},0,0,0,0,0,0,{"v":27.24988,"d":"27.250"},{"v":0.805543,"d":"0.81"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":197,"d":"197.00"},"C",50,"American","YOOMA 2602D219700C","FREX01112769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,1,{"v":16.17695,"d":"16.177"},{"v":0.322769,"d":"0.32"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":198,"d":"198.00"},"C",50,"American","YOOMA 2605F219800C","FREX01563326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,72,{"v":14.61673,"d":"14.617"},{"v":0.408332,"d":"0.41"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2607F221000P","FREN25224998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.33,0,0,0,0,0,0,{"v":14.31244,"d":"14.312"},{"v":-0.695493,"d":"-0.70"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":253,"d":"253.00"},"P",50,"American","YOOBM 2511H225300P","FREX00572914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61,"d":"61.00"},0,0,0,0,0,0,{"v":20.01855,"d":"20.019"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":228,"d":"228.00"},"P",50,"American","YOOBM 2602G222800P","FREX01053617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.18,0,0,0,0,0,0,{"v":17.32832,"d":"17.328"},{"v":-0.943798,"d":"-0.94"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":222,"d":"222.00"},"C",50,"American","YOOBM 2604F222200C","FREX01379442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,2,{"v":15.72635,"d":"15.726"},{"v":0.162554,"d":"0.16"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":216,"d":"216.00"},"C",50,"American","YOOBM 2611G221600C","FREX01784690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":13.79591,"d":"13.796"},{"v":0.455309,"d":"0.46"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":220,"d":"220.00"},"P",50,"American","YOOBM 2802F222000P","FREX00680329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":13.13241,"d":"13.132"},{"v":-0.417998,"d":"-0.42"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":435,"d":"435.00"},"C",50,"American","YOOCO 2604F243500C","FREX00295052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.41,0,0,0,0,0,0,{"v":13.82894,"d":"13.829"},{"v":0.85865,"d":"0.86"}]
["2025-10-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":630,"d":"630.00"},"C",50,"American","YOOCO 2610F263000C","FREN27709848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":14.21928,"d":"14.219"},{"v":0.01922,"d":"0.02"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2027-06-18","2027-06-18",null,null,10,null,"JFFCG 2706I000000F","FREN07213555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2588,"d":"2,588.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX","2025-10-31","2025-10-31",{"v":8225,"d":"8,225.00"},"C",10,"European","JO5PX 2510V008225C","FREX01985271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":17.5034,"d":"17.503"},{"v":0.416901,"d":"0.42"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":8600,"d":"8,600.00"},"C",10,"European","JOPXA 2511L008600C","FREX01672671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,50,0,2,{"v":4300000,"d":"4,300,000"},{"v":5300,"d":"5,300"},371,{"v":13.16756,"d":"13.168"},{"v":0.084505,"d":"0.08"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6500,"d":"6,500.00"},"P",10,"European","JOPXA 2603K006500P","FREX00874682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,4,0,2,{"v":260000,"d":"260,000"},{"v":1592,"d":"1,592"},45,{"v":26.50949,"d":"26.509"},{"v":-0.062341,"d":"-0.06"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2812F008800C","FREN19923316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},632.78,0,0,0,0,0,0,{"v":16.03299,"d":"16.033"},{"v":0.45166,"d":"0.45"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2512J001280P","FREX00626595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.57,0,0,0,0,0,0,{"v":26.08782,"d":"26.088"},{"v":-0.346039,"d":"-0.35"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1360,"d":"1,360.00"},"C",50,"European","JOEBO 2606J001360C","FREX01336137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.66,0,0,0,0,0,0,{"v":27.39769,"d":"27.398"},{"v":0.467893,"d":"0.47"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1320,"d":"1,320.00"},"C",50,"European","JOEBO 2703J001320C","FREX01786778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.84,0,0,0,0,0,0,{"v":26.35149,"d":"26.351"},{"v":0.547009,"d":"0.55"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":1300,"d":"1,300.00"},"P",50,"European","JOEBO 2912L001300P","FREX00542917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":291.5,"d":"291.50"},0,0,0,0,0,0,{"v":27.7986,"d":"27.799"},{"v":-0.426047,"d":"-0.43"}]
["2025-10-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2155,"d":"2,155.00"},"C",10,"European","JOESO 2511L002155C","FREX01781308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.98,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.78197,"d":"0.78"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8","2027-06-18","2027-06-18",null,null,10000,null,"PFCA8 2706I000000F","FREN07210890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8","2027-03-19","2027-03-19",null,null,10000,null,"PFEH8 2703J000000F","FREX00692076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2027-12-17","2027-12-17",null,null,10000,null,"PFKR8 2712H000000F","FREN00409598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7","2026-11-20","2026-11-20",null,null,100,null,"PFML7 2611K000000F","FREX01961074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7671,"d":"27.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6","2026-01-16","2026-01-16",null,null,100,null,"PFSS6 2601G000000F","FREX01960480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.091,"d":"7.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7","2025-12-19","2025-12-19",null,null,100,null,"PFVI7 2512J000000F","FREX00218872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.276,"d":"29.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","POAB1 2512J207400P","FREX01883344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":75.52311,"d":"75.523"},{"v":-0.277851,"d":"-0.28"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",101,"American","POAH1 2512J204100P","FREX01830147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,3,{"v":28.29582,"d":"28.296"},{"v":-0.166339,"d":"-0.17"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","POAH1 2609I203200C","FREX01830337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":34.10691,"d":"34.107"},{"v":0.913722,"d":"0.91"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"European","POAH4 2512J202700P","FREX01736617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":66.24413,"d":"66.244"},{"v":-0.013846,"d":"-0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","PODQ1 2609I216000C","FREX01842712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":21.76856,"d":"21.769"},{"v":0.070071,"d":"0.07"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","POAF1 2601G200500P","FREX02014402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.18702,"d":"40.187"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POAF1 2612I200800C","FREX00380771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,38,{"v":48.0631,"d":"48.063"},{"v":0.811001,"d":"0.81"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"European","POAF4 2612I201200C","FREX00650843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":42.83572,"d":"42.836"},{"v":0.521931,"d":"0.52"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":175,"d":"175.00"},"P",121,"American","POAI1 2512J217500P","FREX01848966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,51,{"v":16.49907,"d":"16.499"},{"v":-0.676615,"d":"-0.68"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",272.73,"P",110,"American","POAI1 2612I227273P","FREN03429049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.11,0,0,0,0,0,0,18.169,{"v":-1,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"European","POAI4 2706I218000C","FREX01286506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":17.04674,"d":"17.047"},{"v":0.442599,"d":"0.44"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",101,"American","POEA1 2603K216000P","FREX01197141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,{"v":1993,"d":"1,993"},{"v":32.77177,"d":"32.772"},{"v":-0.074325,"d":"-0.07"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",101,"American","POEA1 2712H224000P","FREX01200283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.64,0,0,0,0,0,0,{"v":26.35636,"d":"26.356"},{"v":-0.566396,"d":"-0.57"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"European","POEA4 2612I211000C","FREX01093787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.42,0,0,0,0,0,0,{"v":37.34677,"d":"37.347"},{"v":0.96732,"d":"0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-11-14","2025-11-14",{"v":180,"d":"180.00"},"C",100,"American","PO2EA 2511E218000C","FREX02060660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":41.66849,"d":"41.668"},{"v":0.958913,"d":"0.96"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","POAS1 2706I202500C","FREX01297586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":35.86613,"d":"35.866"},{"v":0.512091,"d":"0.51"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","POLK1 2511L204600P","FREX01644522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.65181,"d":"71.652"},{"v":-0.004012,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POLK1 2603K206500P","FREX00871944","EUR",2.42,2.42,2.42,2.42,{"v":2.8,"d":"2.80"},8,0,1,{"v":52000,"d":"52,000"},{"v":1936,"d":"1,936"},8,{"v":35.28808,"d":"35.288"},{"v":-0.258829,"d":"-0.26"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","PODY1 2512J206500C","FREX01278487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":22.20949,"d":"22.209"},{"v":0.423992,"d":"0.42"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","POAK1 2511L202800P","FREX01638888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.48708,"d":"50.487"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POAK1 2603K203800P","FREX01959060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":44.46135,"d":"44.461"},{"v":-0.093561,"d":"-0.09"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","POCS1 2606J203400P","FREX01308110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,{"v":4677,"d":"4,677"},{"v":24.49279,"d":"24.493"},{"v":-0.264004,"d":"-0.26"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","POCS1 2812F207000P","FREX01535753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.99,0,0,0,0,0,0,{"v":14.93341,"d":"14.933"},{"v":-0.995991,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"C",100,"European","POCS4 2601G204600C","FREX02022116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.56023,"d":"19.560"},{"v":0.049751,"d":"0.05"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-11-07","2025-11-07",{"v":22,"d":"22.00"},"P",100,"American","PO1CS 25117202200P","FREX01981205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.78966,"d":"50.790"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","POCS9C2512J205000P","FREX01718391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,0,{"v":20.68306,"d":"20.683"},{"v":-0.998872,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POBN1 2603K203500P","FREX00851797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":50.58179,"d":"50.582"},{"v":-0.012223,"d":"-0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","POBN1 2712H207000C","FREN07799793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,{"v":2560,"d":"2,560"},{"v":25.62861,"d":"25.629"},{"v":0.485278,"d":"0.49"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"European","POBN4 2512J207200C","FREX01862892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":24.91988,"d":"24.920"},{"v":0.241916,"d":"0.24"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","POBN4 2609I203000P","FREX01863106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":46.9188,"d":"46.919"},{"v":-0.022229,"d":"-0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POBN9C2706I210000P","FREX01720751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":27.60049,"d":"27.600"},{"v":-0.869889,"d":"-0.87"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POBM1 2606J210000P","FREN20302476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":23.91781,"d":"23.918"},{"v":-0.233799,"d":"-0.23"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POHA1 2512J200550C","FREX00374014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.31986,"d":"18.320"},{"v":0.022297,"d":"0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","POEN1 2511L202700C","FREX01620738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":34.5421,"d":"34.542"},{"v":1,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POEN1 2606J202000P","FREX01270716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":47.1053,"d":"47.105"},{"v":-0.024628,"d":"-0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2812F205000P","FREN19939460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,0,0,0,0,0,0,{"v":23.5467,"d":"23.547"},{"v":-0.695411,"d":"-0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","POEN4 2603K202200C","FREX00846763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":51.10089,"d":"51.101"},{"v":0.980279,"d":"0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","POBV1 2601G202700C","FREX01997557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":19.20193,"d":"19.202"},{"v":0.753364,"d":"0.75"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POBV1 2606J201200P","FREX01279733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13432,"d":"26.134"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","POCP1 2603K211500C","FREX00823820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":34.37899,"d":"34.379"},{"v":0.79265,"d":"0.79"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","POCP1 2712H240000P","FREN12574413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267.4,"d":"267.40"},0,0,0,0,0,0,{"v":27.62799,"d":"27.628"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"European","POCP4 2612I208000P","FREX01165866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":40.06794,"d":"40.068"},{"v":-0.080314,"d":"-0.08"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-11-14","2025-11-14",{"v":5,"d":"5.00"},"P",100,"American","PO2CA 2511E200500P","FREX02066733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.90716,"d":"30.907"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"P",102,"American","POCA1 2512J201050P","FREX01878369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.26879,"d":"29.269"},{"v":-0.019087,"d":"-0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"American","POCA1 2609I200850C","FREX01878658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":29.39359,"d":"29.394"},{"v":0.983996,"d":"0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"P",100,"European","POCA4 2511L200840P","FREX01656864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.35152,"d":"68.352"},{"v":-0.003992,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",15.72,"P",102,"European","POCA4 2603K201572P","FREX00733607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":21.08393,"d":"21.084"},{"v":-0.901803,"d":"-0.90"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"European","POCA9C2603K202500C","FREX01721262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.17591,"d":"34.176"},{"v":0.001822,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"European","POCO4 2606J100030C","FREN20665336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":4.4e-05,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":3.9,"d":"3.90"},"C",100,"American","POKC1 2601G200390C","FREX02031190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":55.55386,"d":"55.554"},{"v":0.580841,"d":"0.58"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"P",100,"American","POCE1 2511L201450P","FREX01628764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":27.63146,"d":"27.631"},{"v":-0.172303,"d":"-0.17"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POFD1 2512J205000P","FREN19943249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":25.26035,"d":"25.260"},{"v":-0.081986,"d":"-0.08"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POFD1 2609I204000C","FREX01836391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,0,{"v":26.70406,"d":"26.704"},{"v":0.975717,"d":"0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"C",100,"American","POCR1 2712H200900C","FREN09130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":35.2394,"d":"35.239"},{"v":0.99023,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","POCR4 2512J201500C","FREX00440575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":26.52429,"d":"26.524"},{"v":0.81564,"d":"0.82"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"European","POCR4 2609I201800P","FREX01871166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":22.73367,"d":"22.734"},{"v":-0.702238,"d":"-0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2025-10-31","2025-10-31",{"v":14,"d":"14.00"},"P",100,"American","PO5CR 2510V201400P","FREX01954566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.6148,"d":"65.615"},{"v":-0.000818,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"C",100,"American","PODA1 2511L207400C","FREX01644290","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.46,12,0,2,{"v":88800,"d":"88,800"},{"v":4696,"d":"4,696"},211,{"v":17.95408,"d":"17.954"},{"v":0.827973,"d":"0.83"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"European","PODA4 2512J207500C","FREX00515392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":16.40117,"d":"16.401"},{"v":0.697448,"d":"0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-11-14","2025-11-14",{"v":74,"d":"74.00"},"C",100,"American","PO2DA 2511E207400C","FREX02062864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":18.1425,"d":"18.143"},{"v":0.864842,"d":"0.86"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"P",100,"American","POOL1 2601G218000P","FREX02039722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.28085,"d":"32.281"},{"v":-0.00156,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","PODS1 2511L202600C","FREX01634077","EUR",0.26,0.26,0.26,0.26,0.21,30,0,1,{"v":78000,"d":"78,000"},780,108,{"v":27.79016,"d":"27.790"},{"v":0.218223,"d":"0.22"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2603K202800C","FREX00718210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,{"v":1215,"d":"1,215"},{"v":28.1136,"d":"28.114"},{"v":0.268712,"d":"0.27"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","PODS1 2712H203000P","FREX01284972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":29.26869,"d":"29.269"},{"v":-0.603143,"d":"-0.60"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"C",100,"American","POGA1 2601G201850C","FREX02026018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":23.42605,"d":"23.426"},{"v":0.808375,"d":"0.81"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POGA1 2612I203000P","FREX01186201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":22.11655,"d":"22.117"},{"v":-0.978118,"d":"-0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"European","POGA4 2512J200800C","FREX00853140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":46.39597,"d":"46.396"},{"v":1,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POGA4 2606J202500P","FREX00625571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":21.75181,"d":"21.752"},{"v":-0.918966,"d":"-0.92"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-11-14","2025-11-14",{"v":20,"d":"20.00"},"C",100,"American","PO2GA 2511E202000C","FREX02065248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":25.10432,"d":"25.104"},{"v":0.563466,"d":"0.56"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","POFG1 2706I214000P","FREX01337663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,0,{"v":21.94543,"d":"21.945"},{"v":-0.829742,"d":"-0.83"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POEH1 2603K200200C","FREX00720539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":43.92496,"d":"43.925"},{"v":0.920537,"d":"0.92"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","POEW1 2512J202700P","FREX01837084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":18.98138,"d":"18.981"},{"v":-0.9141,"d":"-0.91"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-11-21","2025-11-21",{"v":250,"d":"250.00"},"P",100,"American","POEF1 2511L225000P","FREX01621843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,154,{"v":39.02529,"d":"39.025"},{"v":-0.005327,"d":"-0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","POEF1 2606J217000C","FREX01369534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.14,0,0,0,0,0,0,{"v":44.90749,"d":"44.907"},{"v":0.980642,"d":"0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2812F222000P","FREN25094516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,0,{"v":25.62237,"d":"25.622"},{"v":-0.134846,"d":"-0.13"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","PORF1 2512J203800C","FREX01849410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,0,{"v":58.35704,"d":"58.357"},{"v":0.987281,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","PORF1 2606J207000P","FREN20332077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":27.09417,"d":"27.094"},{"v":-0.755267,"d":"-0.76"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POOZ1 2512J200350P","FREX01907200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":34.13547,"d":"34.135"},{"v":-0.698983,"d":"-0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"European","POEZ4 2612I207000C","FREX01027769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":25.24757,"d":"25.248"},{"v":0.377356,"d":"0.38"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","POEZ1 2601G208000P","FREX02009667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":23.42366,"d":"23.424"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POET1 2609I200020C","FREX01882098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":70.58836,"d":"70.588"},{"v":0.998914,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":136,"d":"136.00"},"P",100,"American","POEL1 2512J213600P","FREX01902086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.73,0,0,0,0,0,0,{"v":70.96623,"d":"70.966"},{"v":-0.969677,"d":"-0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","POES1 2511L203300C","FREX01681466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":56.43219,"d":"56.432"},{"v":0.995327,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POES1 2603K207000C","FREX02043013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":44.7368,"d":"44.737"},{"v":0.103929,"d":"0.10"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POJX1 2512J204000P","FREX00370525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":20.27357,"d":"20.274"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POEO1 2606J200450C","FREX00866795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":60.07667,"d":"60.077"},{"v":0.989245,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POGC1 2512J210000P","FREX01835807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.02735,"d":"54.027"},{"v":-0.003772,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1792.6,"d":"1,792.60"},"C",10,"European","POHE4 2612I117926C","FREX00826682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.23,0,0,0,0,0,0,{"v":29.06169,"d":"29.062"},{"v":0.80361,"d":"0.80"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":995.9,"d":"995.90"},"C",10,"American","POHE1 2603K109959C","FREX00854627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1194.62,"d":"1,194.62"},0,0,0,0,0,0,{"v":55.00934,"d":"55.009"},{"v":0.994294,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","POII1 2511L202200P","FREX01626966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":26.78398,"d":"26.784"},{"v":-0.713744,"d":"-0.71"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POII1 2606J201800P","FREN25885277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":30.79484,"d":"30.795"},{"v":-0.270159,"d":"-0.27"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","POIY1 2612I201400P","FREX01533675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":38.00409,"d":"38.004"},{"v":-0.120499,"d":"-0.12"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"C",100,"American","POJN1 2601G212500C","FREX02055041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":23.76331,"d":"23.763"},{"v":0.452777,"d":"0.45"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"P",100,"American","POJS1 2601G202000P","FREX01993523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.95222,"d":"32.952"},{"v":-0.000183,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POKR1 2603K206000C","FREX00887692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":266.2,"d":"266.20"},0,0,0,0,0,0,{"v":93.40812,"d":"93.408"},{"v":0.999879,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2612I222000P","FREN28039021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,{"v":1409,"d":"1,409"},{"v":43.65298,"d":"43.653"},{"v":-0.133773,"d":"-0.13"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",10,"American","POKR1M2511L218000C","FREX01665295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.23,0,0,0,0,0,0,{"v":89.9426,"d":"89.943"},{"v":0.99721,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"European","POKR9C2606J222000P","FREX01734950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":46.4213,"d":"46.421"},{"v":-0.10331,"d":"-0.10"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-01-16","2026-01-16",{"v":430,"d":"430.00"},"P",100,"American","POOR1 2601G243000P","FREX02052550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,0,0,0,0,0,0,{"v":20.34719,"d":"20.347"},{"v":-0.977193,"d":"-0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",100,"American","POOR1 2712H235000C","FREN09119917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.96,0,0,0,0,0,0,{"v":24.37073,"d":"24.371"},{"v":0.646216,"d":"0.65"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","POOR4 2612I220000P","FREX01101713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":35.91106,"d":"35.911"},{"v":-0.034648,"d":"-0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-01-16","2026-01-16",{"v":440,"d":"440.00"},"P",10,"American","POOR1M2601G244000P","FREX02038187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.7,"d":"71.70"},0,0,0,0,0,0,{"v":20.34719,"d":"20.347"},{"v":-1,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",100,"American","POMC1 2603K244000P","FREX00715703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,650,{"v":37.52675,"d":"37.527"},{"v":-0.057079,"d":"-0.06"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":1600,"d":"1,600.00"},"P",100,"American","POMC1 2612I2G0000P","FREX00557915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},982.76,0,0,0,0,0,0,{"v":45.97046,"d":"45.970"},{"v":-0.992027,"d":"-0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":630,"d":"630.00"},"C",100,"European","POMC4 2512J263000C","FREX01945572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":26.86417,"d":"26.864"},{"v":0.432118,"d":"0.43"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","POMC9C2612I270000P","FREX01942694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.72,0,0,0,0,0,0,{"v":28.42123,"d":"28.421"},{"v":-0.598501,"d":"-0.60"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":440,"d":"440.00"},"P",10,"American","POMC1M2601G244000P","FREX02036843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":40.27372,"d":"40.274"},{"v":-0.02797,"d":"-0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","POLR1 2606J205000P","FREX01294898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.49174,"d":"37.492"},{"v":-6e-05,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","POMT1 2601G200700C","FREX01993077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":39.51853,"d":"39.519"},{"v":0.999167,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","POMT1 2706I201800C","FREX01341152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,23.381,{"v":0.064282,"d":"0.06"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POML1 2603K200900P","FREX01965620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.47621,"d":"61.476"},{"v":-0.000658,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POML1 2706I206000P","FREX01094777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.15,0,0,0,0,0,0,{"v":21.79868,"d":"21.799"},{"v":-0.999983,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","POML4 2612I202200P","FREX01340881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":27.64577,"d":"27.646"},{"v":-0.173016,"d":"-0.17"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POCG1 2512J200300C","FREN00692185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":51.71392,"d":"51.714"},{"v":1,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",null,"American","POCG1 2601G201700C","FREX02079231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":86.85386,"d":"86.854"},{"v":0.011829,"d":"0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POCG1 2609I200340P","FREX01864807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":45.02905,"d":"45.029"},{"v":-0.046136,"d":"-0.05"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",null,"American","POCG1 2806G202000C","FREX02079512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.90039,"d":"38.900"},{"v":0.067047,"d":"0.07"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","PONB1 2511L203800C","FREX01962130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":176.24288,"d":"176.243"},{"v":0.031869,"d":"0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","PONB1 2606J202300C","FREX01943684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":100.71378,"d":"100.714"},{"v":0.384233,"d":"0.38"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","PONX1 2512J201300C","FREX01858056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.87899,"d":"32.879"},{"v":0.003251,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"European","POCG4 2606J200240P","FREX01523155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.35569,"d":"37.356"},{"v":-0.00033,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"C",100,"American","POOA1 2512J200980C","FREX01889804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":74.16551,"d":"74.166"},{"v":0.256095,"d":"0.26"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","POOA1 2603K201500P","FREX01183240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":77.36761,"d":"77.368"},{"v":-0.855214,"d":"-0.86"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"P",100,"American","POFT1 2601G201050P","FREX02075866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.39941,"d":"29.399"},{"v":-0.026984,"d":"-0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POFT1 2706I200800P","FREN20579081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":24.2432,"d":"24.243"},{"v":-0.042625,"d":"-0.04"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"European","POFT4 2512J200500C","FREX00863487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":53.56209,"d":"53.562"},{"v":0.999999,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POFT4 2606J202500P","FREX01167862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":37.84163,"d":"37.842"},{"v":-0.973446,"d":"-0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","PORI1 2511L205000P","FREX01619268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.85557,"d":"29.856"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"C",100,"American","PORI1 2601G210400C","FREX01987756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.68378,"d":"25.684"},{"v":0.042514,"d":"0.04"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"European","PORI4 2606J210500C","FREX01416384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":27.12672,"d":"27.127"},{"v":0.192779,"d":"0.19"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","POPL1 2512J202500C","FREX00571601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.61758,"d":"43.618"},{"v":0.011871,"d":"0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"P",100,"American","POPL1 2609I202100P","FREX02055132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":37.54069,"d":"37.541"},{"v":-0.667558,"d":"-0.67"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","POPU1 2511L205000P","FREX01645487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.76893,"d":"46.769"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","POPU1 2603K209500C","FREX00726890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,109,{"v":25.47096,"d":"25.471"},{"v":0.346898,"d":"0.35"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","PORN1 2609I202800C","FREX01848693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":37.08447,"d":"37.084"},{"v":0.794308,"d":"0.79"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","PORN4 2512J202200C","FREX00892833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,0,{"v":59.20899,"d":"59.209"},{"v":0.980938,"d":"0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","PORN9C2606J204000P","FREX01722914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":29.35955,"d":"29.360"},{"v":-0.768716,"d":"-0.77"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","PORU1 2511L202300C","FREX01624433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":38.05608,"d":"38.056"},{"v":0.999687,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POSS1 2512J200280C","FREX00363991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":50.14504,"d":"50.145"},{"v":1,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":6.2,"d":"6.20"},"C",100,"American","POJL1 2601G200620C","FREX02017454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":43.95952,"d":"43.960"},{"v":0.528604,"d":"0.53"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"European","POST4 2512J201950C","FREX01745196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":40.12103,"d":"40.121"},{"v":0.76657,"d":"0.77"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","POST1 2511L202300P","FREX01663464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,308,{"v":40.12694,"d":"40.127"},{"v":-0.735377,"d":"-0.74"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POST1 2603K202000C","FREX00737319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,15,{"v":41.78596,"d":"41.786"},{"v":0.666921,"d":"0.67"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"C",100,"European","POSM4 2511L223500C","FREX01639951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.98,0,0,0,0,0,0,{"v":39.30176,"d":"39.302"},{"v":0.996084,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":270,"d":"270.00"},"P",100,"European","POSM4 2603K227000P","FREX02071675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":27.41999,"d":"27.420"},{"v":-0.20486,"d":"-0.20"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","POSM1 2612I210000C","FREN03435699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":204.9,"d":"204.90"},0,0,0,0,0,0,{"v":45.27557,"d":"45.276"},{"v":0.99782,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":98,"d":"98.00"},"P",100,"American","POSG1 2511L209800P","FREX01632220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":30.28265,"d":"30.283"},{"v":-0.920768,"d":"-0.92"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","POSG1 2606J206500C","FREX01349676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,0,{"v":35.46362,"d":"35.464"},{"v":0.905155,"d":"0.91"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","POSG1 2812F212000C","FREN25760751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":28.52846,"d":"28.528"},{"v":0.364911,"d":"0.36"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-11-07","2025-11-07",{"v":64,"d":"64.00"},"P",100,"American","PO1SG 25117206400P","FREX01977187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.76195,"d":"78.762"},{"v":-0.003903,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"European","POZA4 2512J209000C","FREN19915361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":21.91531,"d":"21.915"},{"v":0.419048,"d":"0.42"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"European","POZA4 2612I205500C","FREX01252482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.72,0,0,0,0,0,0,{"v":26.67803,"d":"26.678"},{"v":0.960557,"d":"0.96"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","POZA1 2511L209000P","FREX01642526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,27,{"v":22.07689,"d":"22.077"},{"v":-0.648127,"d":"-0.65"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POZA1 2606J207000P","FREN12822978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,{"v":2946,"d":"2,946"},{"v":27.03365,"d":"27.034"},{"v":-0.143004,"d":"-0.14"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","POZA1 2912L220000C","FREX01515136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":20.47124,"d":"20.471"},{"v":0.027234,"d":"0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"European","POSU4 2706I224000P","FREX01289591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,0,0,0,0,0,0,{"v":29.51797,"d":"29.518"},{"v":-0.346916,"d":"-0.35"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2812F214000C","FREN19938876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.99,0,0,0,0,0,0,{"v":30.51196,"d":"30.512"},{"v":0.933651,"d":"0.93"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU","2025-10-31","2025-10-31",{"v":238,"d":"238.00"},"P",100,"American","PO5SU 2510V223800P","FREX01975744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":91.95291,"d":"91.953"},{"v":-0.116849,"d":"-0.12"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","POSC1 2512J203300P","FREX01900031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":32.60562,"d":"32.606"},{"v":-0.773868,"d":"-0.77"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","POSC1 2612I201800C","FREX01538161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":35.46509,"d":"35.465"},{"v":0.974892,"d":"0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"P",100,"American","POBB1 2601G205500P","FREX01999009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":15.97373,"d":"15.974"},{"v":-0.934884,"d":"-0.93"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","POGL1 2606J203200C","FREX00173820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.86,0,0,0,0,0,0,{"v":49.14827,"d":"49.148"},{"v":0.952158,"d":"0.95"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2712H204500P","FREX00556677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":34.42986,"d":"34.430"},{"v":-0.26056,"d":"-0.26"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POGL4 2512J203000C","FREN19882975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":72.22029,"d":"72.220"},{"v":0.991565,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"European","POGL4 2606J202200C","FREN20532130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,0,{"v":41.76397,"d":"41.764"},{"v":0.998229,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","POGL9C2603K204000P","FREX01717674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":42.94499,"d":"42.945"},{"v":-0.087869,"d":"-0.09"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"C",100,"American","POSO1 2511L204700C","FREX01659637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":28.42212,"d":"28.422"},{"v":0.792909,"d":"0.79"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","POSO1 2603K204800P","FREX00873700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,54,{"v":25.20927,"d":"25.209"},{"v":-0.493378,"d":"-0.49"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","POLF1 2511L203300C","FREX01633095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":85.96252,"d":"85.963"},{"v":0.87833,"d":"0.88"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POLF1 2603K201800C","FREX00886272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":70.18091,"d":"70.181"},{"v":0.98829,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","POST9C2612I201500P","FREX01716296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":44.47951,"d":"44.480"},{"v":-0.152845,"d":"-0.15"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"C",100,"American","POUG1 2601G200350C","FREX02023759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":53.17793,"d":"53.178"},{"v":1,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"P",100,"European","POUG4 2511L200680P","FREX01653325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":67.10993,"d":"67.110"},{"v":-0.013841,"d":"-0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"European","POUG4 2603K200480C","FREX01569620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":61.90351,"d":"61.904"},{"v":0.979268,"d":"0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"European","POUG9C2511L201000C","FREX01721825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":48.86349,"d":"48.863"},{"v":0.430901,"d":"0.43"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-11-14","2025-11-14",{"v":7.8,"d":"7.80"},"P",100,"American","PO2UG 2511E200780P","FREX02064472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":64.86222,"d":"64.862"},{"v":-0.045765,"d":"-0.05"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":8.2,"d":"8.20"},"C",100,"American","POTF1 2512J200820C","FREX01831194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":24.22771,"d":"24.228"},{"v":0.595865,"d":"0.60"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"European","POTF4 2512J200840C","FREX01738126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":21.83212,"d":"21.832"},{"v":0.48556,"d":"0.49"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","POEY1 2606J202900P","FREX01305272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":33.75393,"d":"33.754"},{"v":-0.148099,"d":"-0.15"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","POHO1 2601G219000P","FREX02018684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,3,{"v":35.44522,"d":"35.445"},{"v":-0.046349,"d":"-0.05"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","POHO1 2706I212000C","FREX01596839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6,"d":"127.60"},0,0,0,0,0,0,{"v":32.39895,"d":"32.399"},{"v":0.985148,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","POTO1 2511L203000P","FREX01657342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.79041,"d":"81.790"},{"v":-0.001275,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","POTO1 2603K204500P","FREX00733763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,{"v":4206,"d":"4,206"},{"v":25.76348,"d":"25.763"},{"v":-0.114015,"d":"-0.11"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"P",100,"European","POTO4 2601G205500P","FREX02030341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":19.73893,"d":"19.739"},{"v":-0.5853,"d":"-0.59"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"European","POTO4 2706I209000C","FREX01356192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":26.57314,"d":"26.573"},{"v":0.074908,"d":"0.07"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POTO9C2512J203000C","FREX01719506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":62.27652,"d":"62.277"},{"v":0.996166,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":145,"d":"145.00"},"P",100,"American","POCD1 2512J214500P","FREX01605002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":28.56405,"d":"28.564"},{"v":-0.403467,"d":"-0.40"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POUS1 2511L200300P","FREX01811345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.99768,"d":"106.998"},{"v":-9e-05,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POUL1 2512J210000P","FREX00386968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,131,{"v":19.99644,"d":"19.996"},{"v":-0.9166,"d":"-0.92"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","POUL1 2609I214000C","FREX01867917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":23.50811,"d":"23.508"},{"v":0.024927,"d":"0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POFR1 2603K200480C","FREX00897519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":60.31653,"d":"60.317"},{"v":0.997084,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","POVA1 2511L201100P","FREX01641387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.64146,"d":"39.641"},{"v":-6.1e-05,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POVA1 2606J200800P","FREX01101770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":42.4763,"d":"42.476"},{"v":-0.022599,"d":"-0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWZ1 2606J200020P","FREX01322814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.56097,"d":"84.561"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","POVI1 2512J202850C","FREX01878971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":22.73046,"d":"22.730"},{"v":0.640023,"d":"0.64"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POVI1 2612I202200C","FREN07324972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":28.41771,"d":"28.418"},{"v":0.904013,"d":"0.90"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"European","POVI4 2512J203800P","FREX01891636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":21.84746,"d":"21.847"},{"v":-0.999186,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":135,"d":"135.00"},"C",100,"American","PODG1 2511L213500C","FREX01621439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.9027,"d":"21.903"},{"v":0.003352,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","PODG1 2606J220000C","FREX01093100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.61553,"d":"24.616"},{"v":0.003172,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-11-14","2025-11-14",{"v":140,"d":"140.00"},"C",100,"American","PO2DG 2511E214000C","FREX02069505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.89638,"d":"21.896"},{"v":1.9e-05,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"European","POVV4 2512J200270C","FREX01743118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":53.78341,"d":"53.783"},{"v":0.762658,"d":"0.76"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POVV1 2511L200240P","FREX01674131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.26832,"d":"51.268"},{"v":-0.026708,"d":"-0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POVV1 2609I200220C","FREX01888046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":37.77567,"d":"37.776"},{"v":0.875845,"d":"0.88"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"C",100,"American","POVU1 2512J232000C","FREX01876637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.6867,"d":"35.687"},{"v":0.004718,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,1,0,1,340,10,105,{"v":102.20753,"d":"102.208"},{"v":0.20379,"d":"0.20"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,50,{"v":102.20753,"d":"102.208"},{"v":0.051295,"d":"0.05"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":-0.943485,"d":"-0.94"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":0.041306,"d":"0.04"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,1,{"v":102.20753,"d":"102.208"},{"v":-0.953806,"d":"-0.95"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,29,{"v":102.20753,"d":"102.208"},{"v":0.031785,"d":"0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,9,{"v":102.20753,"d":"102.208"},{"v":-0.963708,"d":"-0.96"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":102.20753,"d":"102.208"},{"v":0.017676,"d":"0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,35,{"v":102.20753,"d":"102.208"},{"v":-0.978922,"d":"-0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":102.20753,"d":"102.208"},{"v":0.009741,"d":"0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,5,{"v":102.20753,"d":"102.208"},{"v":-0.988198,"d":"-0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":0.005323,"d":"0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,2,{"v":102.20753,"d":"102.208"},{"v":-0.994127,"d":"-0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":102.20753,"d":"102.208"},{"v":0.002878,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,14,{"v":102.20753,"d":"102.208"},{"v":-0.99837,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":0.001676,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":-0.999953,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":102.20753,"d":"102.208"},{"v":0.000961,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,7,{"v":102.20753,"d":"102.208"},{"v":-0.999953,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":0.00053,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,4,{"v":102.20753,"d":"102.208"},{"v":-0.999953,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":102.20753,"d":"102.208"},{"v":0.00029,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":-0.999953,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":102.20753,"d":"102.208"},{"v":9.7e-05,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":-0.999953,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":1.1e-05,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,6,{"v":102.20753,"d":"102.208"},{"v":-0.999953,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":102.20753,"d":"102.208"},{"v":1e-06,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":102.20753,"d":"102.208"},{"v":-0.999953,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":118.69372,"d":"118.694"},{"v":0.964834,"d":"0.96"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":118.69372,"d":"118.694"},{"v":-0.036335,"d":"-0.04"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":118.08066,"d":"118.081"},{"v":0.927308,"d":"0.93"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":118.08066,"d":"118.081"},{"v":-0.071065,"d":"-0.07"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":116.65836,"d":"116.658"},{"v":0.824298,"d":"0.82"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":116.65836,"d":"116.658"},{"v":-0.170681,"d":"-0.17"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":108.15364,"d":"108.154"},{"v":0.767199,"d":"0.77"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":108.15364,"d":"108.154"},{"v":-0.226901,"d":"-0.23"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":104.33006,"d":"104.330"},{"v":0.699157,"d":"0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":104.33006,"d":"104.330"},{"v":-0.294027,"d":"-0.29"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":102.19074,"d":"102.191"},{"v":0.663167,"d":"0.66"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":102.19074,"d":"102.191"},{"v":-0.329636,"d":"-0.33"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":99.77128,"d":"99.771"},{"v":0.625658,"d":"0.63"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":99.77128,"d":"99.771"},{"v":-0.366778,"d":"-0.37"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":93.08914,"d":"93.089"},{"v":0.582787,"d":"0.58"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":93.08914,"d":"93.089"},{"v":-0.409479,"d":"-0.41"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.67274,"d":"92.673"},{"v":0.544118,"d":"0.54"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":92.67274,"d":"92.673"},{"v":-0.447708,"d":"-0.45"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":90.84344,"d":"90.843"},{"v":0.502841,"d":"0.50"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":90.84344,"d":"90.843"},{"v":-0.488786,"d":"-0.49"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":91.45543,"d":"91.455"},{"v":0.467673,"d":"0.47"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":91.45543,"d":"91.455"},{"v":-0.523628,"d":"-0.52"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":90.08153,"d":"90.082"},{"v":0.429165,"d":"0.43"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":90.08153,"d":"90.082"},{"v":-0.561972,"d":"-0.56"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":89.68179,"d":"89.682"},{"v":0.393604,"d":"0.39"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":89.68179,"d":"89.682"},{"v":-0.597337,"d":"-0.60"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":90.70293,"d":"90.703"},{"v":0.335518,"d":"0.34"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":90.70293,"d":"90.703"},{"v":-0.65524,"d":"-0.66"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":88.26017,"d":"88.260"},{"v":0.273311,"d":"0.27"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":88.26017,"d":"88.260"},{"v":-0.717244,"d":"-0.72"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":89.63816,"d":"89.638"},{"v":0.231062,"d":"0.23"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":89.63816,"d":"89.638"},{"v":-0.759467,"d":"-0.76"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,89.231,{"v":0.189858,"d":"0.19"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,89.231,{"v":-0.800776,"d":"-0.80"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,89.231,{"v":0.127693,"d":"0.13"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,89.231,{"v":-0.8633,"d":"-0.86"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,89.231,{"v":0.085293,"d":"0.09"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,89.231,{"v":-0.906322,"d":"-0.91"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":0.99987,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":0,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":0.99987,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":-7.4e-05,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,200,{"v":115.82634,"d":"115.826"},{"v":0.99987,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":-0.002562,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,30,{"v":115.82634,"d":"115.826"},{"v":0.995919,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":-0.012872,"d":"-0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,1,{"v":115.82634,"d":"115.826"},{"v":0.967832,"d":"0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":-0.033737,"d":"-0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,5,{"v":115.82634,"d":"115.826"},{"v":0.932967,"d":"0.93"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":-0.063957,"d":"-0.06"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":0.89192,"d":"0.89"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":-0.101797,"d":"-0.10"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":0.846133,"d":"0.85"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":115.82634,"d":"115.826"},{"v":-0.145185,"d":"-0.15"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":113.0064,"d":"113.006"},{"v":0.823678,"d":"0.82"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":113.0064,"d":"113.006"},{"v":-0.166782,"d":"-0.17"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":109.99566,"d":"109.996"},{"v":0.800428,"d":"0.80"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":109.99566,"d":"109.996"},{"v":-0.189379,"d":"-0.19"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":102.9622,"d":"102.962"},{"v":0.75045,"d":"0.75"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":102.9622,"d":"102.962"},{"v":-0.238192,"d":"-0.24"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,10,{"v":100.21659,"d":"100.217"},{"v":0.695121,"d":"0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":100.21659,"d":"100.217"},{"v":-0.29246,"d":"-0.29"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":92.92863,"d":"92.929"},{"v":0.633941,"d":"0.63"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":92.92863,"d":"92.929"},{"v":-0.352654,"d":"-0.35"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,50,{"v":90.67338,"d":"90.673"},{"v":0.573281,"d":"0.57"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":90.67338,"d":"90.673"},{"v":-0.412397,"d":"-0.41"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,58,{"v":89.7154,"d":"89.715"},{"v":0.543082,"d":"0.54"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,31,{"v":89.7154,"d":"89.715"},{"v":-0.44229,"d":"-0.44"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":89.64423,"d":"89.644"},{"v":0.514374,"d":"0.51"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,1,{"v":89.64423,"d":"89.644"},{"v":-0.47077,"d":"-0.47"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":86.93777,"d":"86.938"},{"v":0.455156,"d":"0.46"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":86.93777,"d":"86.938"},{"v":-0.529369,"d":"-0.53"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,8,{"v":86.87959,"d":"86.880"},{"v":0.404938,"d":"0.40"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,2,{"v":86.87959,"d":"86.880"},{"v":-0.57922,"d":"-0.58"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,14,{"v":91.47977,"d":"91.480"},{"v":0.377123,"d":"0.38"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":91.47977,"d":"91.480"},{"v":-0.607019,"d":"-0.61"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":85.03299,"d":"85.033"},{"v":0.311643,"d":"0.31"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":85.03299,"d":"85.033"},{"v":-0.672234,"d":"-0.67"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":83.96424,"d":"83.964"},{"v":0.288213,"d":"0.29"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,105,{"v":83.96424,"d":"83.964"},{"v":-0.695693,"d":"-0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":82.92208,"d":"82.922"},{"v":0.264239,"d":"0.26"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":82.92208,"d":"82.922"},{"v":-0.71976,"d":"-0.72"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":83.64105,"d":"83.641"},{"v":0.235608,"d":"0.24"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,27,{"v":83.64105,"d":"83.641"},{"v":-0.74848,"d":"-0.75"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":82.58194,"d":"82.582"},{"v":0.200944,"d":"0.20"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,20,{"v":82.58194,"d":"82.582"},{"v":-0.783474,"d":"-0.78"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,11,{"v":82.40846,"d":"82.408"},{"v":0.17504,"d":"0.18"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":82.40846,"d":"82.408"},{"v":-0.80967,"d":"-0.81"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":81.82593,"d":"81.826"},{"v":0.150259,"d":"0.15"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":81.82593,"d":"81.826"},{"v":-0.834943,"d":"-0.83"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":81.55012,"d":"81.550"},{"v":0.137787,"d":"0.14"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,2,{"v":81.55012,"d":"81.550"},{"v":-0.847726,"d":"-0.85"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":81.28385,"d":"81.284"},{"v":0.127736,"d":"0.13"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,1,{"v":81.28385,"d":"81.284"},{"v":-0.857975,"d":"-0.86"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":80.77785,"d":"80.778"},{"v":0.109958,"d":"0.11"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,2,{"v":80.77785,"d":"80.778"},{"v":-0.876387,"d":"-0.88"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":80.30417,"d":"80.304"},{"v":0.09205,"d":"0.09"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,6,{"v":80.30417,"d":"80.304"},{"v":-0.89508,"d":"-0.90"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":79.24126,"d":"79.241"},{"v":0.061113,"d":"0.06"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,3,{"v":79.24126,"d":"79.241"},{"v":-0.928131,"d":"-0.93"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,35,{"v":78.32135,"d":"78.321"},{"v":0.040489,"d":"0.04"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,3,{"v":78.32135,"d":"78.321"},{"v":-0.95133,"d":"-0.95"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":77.51559,"d":"77.516"},{"v":0.026701,"d":"0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":77.51559,"d":"77.516"},{"v":-0.968181,"d":"-0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.80261,"d":"76.803"},{"v":0.017379,"d":"0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,2,{"v":76.80261,"d":"76.803"},{"v":-0.980957,"d":"-0.98"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":76.16622,"d":"76.166"},{"v":0.011039,"d":"0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,4,{"v":76.16622,"d":"76.166"},{"v":-0.991152,"d":"-0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.59389,"d":"75.594"},{"v":0.007166,"d":"0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":75.59389,"d":"75.594"},{"v":-0.998276,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":74.60402,"d":"74.604"},{"v":0.002973,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,1,{"v":74.60402,"d":"74.604"},{"v":-0.99987,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":73.77516,"d":"73.775"},{"v":0.001279,"d":"0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":73.77516,"d":"73.775"},{"v":-0.99987,"d":"-1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":150.37975,"d":"150.380"},{"v":0.999783,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":150.37975,"d":"150.380"},{"v":-0.000629,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":144.08412,"d":"144.084"},{"v":0.999783,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":144.08412,"d":"144.084"},{"v":-0.003406,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":134.68153,"d":"134.682"},{"v":0.991064,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":134.68153,"d":"134.682"},{"v":-0.014949,"d":"-0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":127.23081,"d":"127.231"},{"v":0.965979,"d":"0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":127.23081,"d":"127.231"},{"v":-0.033026,"d":"-0.03"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":120.85035,"d":"120.850"},{"v":0.937532,"d":"0.94"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":120.85035,"d":"120.850"},{"v":-0.056615,"d":"-0.06"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,9,{"v":115.17732,"d":"115.177"},{"v":0.90593,"d":"0.91"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":115.17732,"d":"115.177"},{"v":-0.084718,"d":"-0.08"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":110.05289,"d":"110.053"},{"v":0.869916,"d":"0.87"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":110.05289,"d":"110.053"},{"v":-0.117658,"d":"-0.12"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":105.70831,"d":"105.708"},{"v":0.830736,"d":"0.83"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":105.70831,"d":"105.708"},{"v":-0.154316,"d":"-0.15"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,2,{"v":102.64224,"d":"102.642"},{"v":0.810448,"d":"0.81"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":102.64224,"d":"102.642"},{"v":-0.173709,"d":"-0.17"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":100.63917,"d":"100.639"},{"v":0.789108,"d":"0.79"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":100.63917,"d":"100.639"},{"v":-0.194177,"d":"-0.19"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":96.34227,"d":"96.342"},{"v":0.743578,"d":"0.74"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":96.34227,"d":"96.342"},{"v":-0.237793,"d":"-0.24"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,35,{"v":93.14927,"d":"93.149"},{"v":0.695993,"d":"0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,8,{"v":93.14927,"d":"93.149"},{"v":-0.283816,"d":"-0.28"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":88.95112,"d":"88.951"},{"v":0.645197,"d":"0.65"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,9,{"v":88.95112,"d":"88.951"},{"v":-0.333388,"d":"-0.33"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,7,{"v":85.64576,"d":"85.646"},{"v":0.593455,"d":"0.59"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,13,{"v":85.64576,"d":"85.646"},{"v":-0.383874,"d":"-0.38"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":84.57552,"d":"84.576"},{"v":0.568144,"d":"0.57"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,58,{"v":84.57552,"d":"84.576"},{"v":-0.408729,"d":"-0.41"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,10,{"v":84.22174,"d":"84.222"},{"v":0.544058,"d":"0.54"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":84.22174,"d":"84.222"},{"v":-0.432522,"d":"-0.43"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":85.4609,"d":"85.461"},{"v":0.504919,"d":"0.50"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,22,{"v":85.4609,"d":"85.461"},{"v":-0.470838,"d":"-0.47"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":84.04409,"d":"84.044"},{"v":0.4596,"d":"0.46"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":84.04409,"d":"84.044"},{"v":-0.515817,"d":"-0.52"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":82.8863,"d":"82.886"},{"v":0.418034,"d":"0.42"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":82.8863,"d":"82.886"},{"v":-0.556909,"d":"-0.56"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":83.91457,"d":"83.915"},{"v":0.387385,"d":"0.39"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.587566,"d":"-0.59"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,23,{"v":83.91457,"d":"83.915"},{"v":0.353956,"d":"0.35"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":83.91457,"d":"83.915"},{"v":-0.621042,"d":"-0.62"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":0.326297,"d":"0.33"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":83.91457,"d":"83.915"},{"v":-0.64877,"d":"-0.65"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":83.91457,"d":"83.915"},{"v":0.298852,"d":"0.30"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.676572,"d":"-0.68"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,25,{"v":83.91457,"d":"83.915"},{"v":0.273115,"d":"0.27"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.702626,"d":"-0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":0.252193,"d":"0.25"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.723942,"d":"-0.72"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":0.231397,"d":"0.23"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.745331,"d":"-0.75"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":83.91457,"d":"83.915"},{"v":0.210649,"d":"0.21"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.766817,"d":"-0.77"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":83.91457,"d":"83.915"},{"v":0.195006,"d":"0.20"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,100,{"v":83.91457,"d":"83.915"},{"v":-0.782943,"d":"-0.78"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":0.129507,"d":"0.13"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,2,{"v":83.91457,"d":"83.915"},{"v":-0.852717,"d":"-0.85"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":83.91457,"d":"83.915"},{"v":0.08707,"d":"0.09"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.900645,"d":"-0.90"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":83.91457,"d":"83.915"},{"v":0.059344,"d":"0.06"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":83.91457,"d":"83.915"},{"v":-0.934891,"d":"-0.93"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":207.27577,"d":"207.276"},{"v":0.999106,"d":"1.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":207.27577,"d":"207.276"},{"v":-0.004756,"d":"-0.00"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":175.40842,"d":"175.408"},{"v":0.992056,"d":"0.99"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":175.40842,"d":"175.408"},{"v":-0.010382,"d":"-0.01"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":145.67948,"d":"145.679"},{"v":0.972812,"d":"0.97"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":145.67948,"d":"145.679"},{"v":-0.024533,"d":"-0.02"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":129.71949,"d":"129.719"},{"v":0.950036,"d":"0.95"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":129.71949,"d":"129.719"},{"v":-0.042825,"d":"-0.04"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":119.18383,"d":"119.184"},{"v":0.92335,"d":"0.92"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":119.18383,"d":"119.184"},{"v":-0.065529,"d":"-0.07"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":115.86732,"d":"115.867"},{"v":0.890214,"d":"0.89"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":115.86732,"d":"115.867"},{"v":-0.093927,"d":"-0.09"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":102.86738,"d":"102.867"},{"v":0.860526,"d":"0.86"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":102.86738,"d":"102.867"},{"v":-0.122114,"d":"-0.12"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":99.39374,"d":"99.394"},{"v":0.822419,"d":"0.82"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":99.39374,"d":"99.394"},{"v":-0.156881,"d":"-0.16"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":95.94567,"d":"95.946"},{"v":0.782841,"d":"0.78"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":95.94567,"d":"95.946"},{"v":-0.193781,"d":"-0.19"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":93.99674,"d":"93.997"},{"v":0.742074,"d":"0.74"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":93.99674,"d":"93.997"},{"v":-0.232356,"d":"-0.23"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,8,{"v":90.67883,"d":"90.679"},{"v":0.699687,"d":"0.70"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":90.67883,"d":"90.679"},{"v":-0.272703,"d":"-0.27"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":88.32778,"d":"88.328"},{"v":0.656757,"d":"0.66"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,4,{"v":88.32778,"d":"88.328"},{"v":-0.314211,"d":"-0.31"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":86.11683,"d":"86.117"},{"v":0.61406,"d":"0.61"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":86.11683,"d":"86.117"},{"v":-0.355351,"d":"-0.36"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":83.97455,"d":"83.975"},{"v":0.570768,"d":"0.57"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,15,{"v":83.97455,"d":"83.975"},{"v":-0.39768,"d":"-0.40"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,20,{"v":82.03864,"d":"82.039"},{"v":0.528445,"d":"0.53"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":82.03864,"d":"82.039"},{"v":-0.43897,"d":"-0.44"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",0.46,0.46,0.46,0.46,0.45,1,0,1,300,46,1,{"v":79.91798,"d":"79.918"},{"v":0.485936,"d":"0.49"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":79.91798,"d":"79.918"},{"v":-0.480829,"d":"-0.48"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":79.41256,"d":"79.413"},{"v":0.449231,"d":"0.45"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":79.41256,"d":"79.413"},{"v":-0.517134,"d":"-0.52"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":77.60752,"d":"77.608"},{"v":0.410999,"d":"0.41"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":77.60752,"d":"77.608"},{"v":-0.554929,"d":"-0.55"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":77.32098,"d":"77.321"},{"v":0.394225,"d":"0.39"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":77.32098,"d":"77.321"},{"v":-0.571715,"d":"-0.57"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":77.0377,"d":"77.038"},{"v":0.377366,"d":"0.38"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":77.0377,"d":"77.038"},{"v":-0.588672,"d":"-0.59"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,40,{"v":75.74168,"d":"75.742"},{"v":0.318362,"d":"0.32"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":75.74168,"d":"75.742"},{"v":-0.647805,"d":"-0.65"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":74.22999,"d":"74.230"},{"v":0.253832,"d":"0.25"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":74.22999,"d":"74.230"},{"v":-0.713437,"d":"-0.71"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":74.35814,"d":"74.358"},{"v":0.207292,"d":"0.21"}]
["2025-10-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":74.35814,"d":"74.358"},{"v":-0.761959,"d":"-0.76"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]